|
Market Closed -
OTC Markets
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 108.44 USD | +0.97% |
|
+4.57% | +16.75% |
| 10-27 | BAE Systems Successfully Completes First Live-Fire Test Of Adaptable Deck Launcher | CI |
| 10-27 | BAE Systems tests its ADL missile launcher |  |
Stock exchange
OTC Markets
BAESY 108.44 $
+0.97%
13.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 2,037.00GBX | +1.24% | 7.44B p | ||
CBOE
| BA. | 2,038.00GBX | +1.86% | 2.55B p | |
|
Xetra
| BSP | 24.12EUR | +1.05% | 2.95M € | |
|
Tradegate
| BSP | 24.33EUR | +1.71% | 497K € | |
|
OTC Markets
| BAESF | 27.46USD | +2.27% | 279K $ | |
|
Mexican S.E.
| BA1 N | 481.94MXN | +5.47% | 1.25M $ | |
|
Boerse Muenchen
| BSP | 24.24EUR | +1.17% | 32.48K € | |
|
Börse Stuttgart
| BSP | 24.27EUR | +1.55% | 25.73K € | |
|
Deutsche Boerse AG
| BSP | 24.60EUR | +3.36% | 10.7K € | |
|
Berne S.E.
| BA. | 21.28CHF | -1.34% | 106.38 CHF | |
| BAESY | 108.44USD | +0.97% | 13.76M $ | ||
|
Deutsche Boerse AG
| BSPA | 94.50EUR | +1.61% | 0 € | |
|
Börse Stuttgart
| BSPA | 96.50EUR | +1.58% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$102.67 | US$104.17 | US$103.33 | US$107.40 | US$108.44 |
| Volume | 105,122 | 142,958 | 214,857 | 237,666 | 126,920 |
| Change | -1.19% | +1.46% | -0.81% | +3.94% | +0.97% |
| Opening | US$104.52 | US$105.55 | US$102.01 | US$105.04 | US$107.60 |
| High | US$104.59 | US$105.55 | US$103.40 | US$107.40 | US$108.66 |
| Low | US$102.22 | US$103.38 | US$101.50 | US$105.04 | US$107.29 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.57% | ||
| Current month | +4.64% | ||
| 1 month | +3.40% | ||
| 3 months | +3.22% | ||
| 6 months | -1.39% | ||
| Current year | +16.75% | ||
| 1 year | +9.67% | ||
| 3 years | +100.89% | ||
| 5 years | +245.35% | ||
| 10 years | +310.60% |
Volumes
marketsDaily volume
126,920
Estimated daily volume
126,920
Avg. Volume 20 sessions
198,390
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
21,513,411.6
Record volume 1
5,423,784
Record volume 2
4,157,642
Record volume 3
3,604,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,976,273,310
Net sales (GBP)
30,662,000,000
Net sales (USD)
40,800,083,680
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
362,990
Free-Float
94.88%
Free-Float capitalization (USD)
80,198,746,090
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
104.3
Moving average 20 days
101.7
Moving average 50 days
106.73
Moving average 100 days
105.92
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
52.68
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +4.57% | +9.67% | +100.89% | 75.98B | |
| +3.20% | -4.38% | -2.04% | +173.58% | 298B | |
| -1.46% | +1.30% | +8.93% | +145.86% | 266B | |
| -0.34% | -0.82% | -7.54% | +52.44% | 171B | |
| -10.69% | -12.14% | -24.02% | -6.09% | 149B | |
| -1.92% | +13.64% | +28.34% | +39.69% | 147B | |
| +0.62% | -6.70% | +10.83% | +519.65% | 136B | |
| +0.07% | -12.91% | -9.82% | +85.87% | 127B | |
| -0.60% | +3.94% | +1.17% | +47.53% | 96.45B | |
| -2.51% | +7.95% | -8.97% | +15.37% | 80.32B | |
| Average | -0.29% | +0.47% | +0.65% | +117.48% | 154.71B | |
| Weighted average by Cap. | -0.33% | -0.53% | +0.91% | +128.96% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.IN2gKY9rPMNEeMdk2iBgCUjGU4_rDWA57o_NuK-gmEs.U6vic8wcdfUTCL1SrEUIWTvyCtijWwJe3uD79MjtqHlmk8hswSlu-gYbsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 108.44 | 155 | 82,645 |
| 16:00:00 | 108.44 | 160 | 82,490 |
| 15:59:59 | 108.52 | 131 | 82,330 |
| 15:58:35 | 108.52 | 937 | 82,199 |
| 15:57:00 | 108.53 | 100 | 81,262 |
| 15:57:00 | 108.53 | 100 | 81,162 |
| 15:56:11 | 108.53 | 100 | 81,062 |
| 15:54:20 | 108.52 | 100 | 80,962 |
| 15:52:06 | 108.52 | 143 | 80,862 |
| 15:51:06 | 108.53 | 204 | 80,719 |
Price Extremes
| 1 week | 101.5 |  | 108.66 |
| 1 month | 96.26 | | 108.66 |
| Current year | 93.65 | | 126 |
| 1 year | 84.5 | | 126 |
| 3 years | 51.72 | | 126 |
| 5 years | 27.93 | | 126 |
| 10 years | 19.89 | | 126 |
Monthly variations
Annual variations
| 2026 | +16.75% | ||
| 2025 | +62.49% | ||
| 2024 | -1.14% | ||
| 2023 | +37.19% | ||
| 2022 | +41.50% | ||
| 2021 | +9.71% | ||
| 2020 | -10.34% | ||
| 2019 | +29.29% | ||
| 2018 | -24.89% | ||
| 2017 | +7.41% | ||
| 2016 | -1.44% | ||
| 2015 | +1.03% | ||
| 2014 | -0.46% | ||
| 2013 | +31.46% | ||
| 2012 | +26.16% | ||
| 2011 | -15.30% | ||
| 2010 | -10.05% | ||
| 2009 | +3.90% | ||
| 2008 | -43.94% | ||
| 2007 | +17.40% | ||
| 2006 | +27.68% | ||
| 2005 | +49.16% | ||
| 2004 | +47.11% | ||
| 2003 | -38.41% | ||
| 2002 | +9.13% | ||
| 2001 | -21.13% | ||
| 2000 | -13.54% | ||
| 1999 | -22.30% | ||
| 1998 | +7.42% |
- Stock Market
- Stocks
- BA. Stock
- BAESY Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
