BAE SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 EUR | +0.78% |
|
+0.78% | +26.21% |
| 05-09 | BAE Systems plc Announces Company Secretary Changes | CI |
| 05-09 | Stocks climb as BoE holds but two back cut | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 64.5 € | 65.5 € | 64.5 € | 65 € |
| Volume | 0 | 200 | 0 | 0 |
| Change | +0.78% | +1.55% | -1.53% | +0.78% |
| Opening | 64.50 | 64.50 | 64.50 | 65.00 |
| High | 64.50 | 65.50 | 64.50 | 65.00 |
| Low | 64.50 | 64.50 | 64.50 | 65.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | +8.33% | ||
| 3 months | +14.04% | ||
| 6 months | +28.71% | ||
| Current year | +26.21% | ||
| 1 year | +40.69% | ||
| 3 years | +180.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
61
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 965.00
Avg. Volume 20 sessions USD
4 270.07
Record volume 1
2 303
Record volume 2
2 146
Record volume 3
1 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 959 355 320
Capitalization (USD)
52 537 308 796
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 658 096 400
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
317 215
Free-Float
93.37 %
Free-Float capitalization (EUR)
42 139 366 293
Free-Float capitalization (USD)
52 762 700 536
Average Daily Capital Traded
0%
Highs and lows
1 week
64.00
65.50
1 month
61.0065.50
Current year
52.0066.50
1 year
42.0066.50
3 years
23.4066.50
5 years
17.4266.50
10 years
17.4266.50
Indicators
Moving average 5 days
64.70
Moving average 20 days
63.33
Moving average 50 days
62.44
Moving average 100 days
59.11
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
53.60
RSI 14 days
53.61
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.78% | +26.21% | +40.69% | 52.54B | ||
| +0.55% | +4.85% | +26.36% | +10.40% | 141B | ||
| +0.16% | +2.88% | +14.16% | +40.14% | 81.2B | ||
| +0.29% | +1.22% | +1.42% | +7.17% | 70.27B | ||
| -2.37% | +1.32% | +41.34% | +171.02% | 44.34B | ||
| +0.05% | +3.47% | +4.26% | +16.18% | 41.65B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 31.01B | ||
| -1.83% | -4.75% | +17.46% | +57.44% | 22.9B | ||
| +0.35% | -3.03% | +23.33% | +110.04% | 19.87B | ||
| +2.99% | +4.36% | +52.39% | +113.31% | 14.1B | ||
| +1.59% | +3.94% | +78.66% | +73.81% | 13.48B | ||
| -2.35% | +2.96% | +48.98% | +54.21% | 11.15B | ||
| -1.11% | +4.99% | +30.21% | +62.15% | 10.8B | ||
| +0.42% | +2.36% | -2.93% | +27.07% | 9.94B | ||
| +0.94% | -0.40% | +5.96% | +35.19% | 9.83B | ||
| -0.61% | +8.87% | +8.63% | -6.32% | 9.36B | ||
| Average | -0.01% | +1.92% | +25.91% | +60.92% | ||
| Weighted average by Cap. | -0.04% | +2.05% | +22.59% | +48.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.21% | ||
| 2023 | +30.71% | ||
| 2022 | +52.71% | ||
| 2021 | +17.65% | ||
| 2020 | -5.35% |
- Stock Market
- Equities
- BA. Stock
- BSPA Stock
- Quotes BAE Systems plc
