|
Market Closed -
OTC Markets
15:59:49 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 107.40 USD | +3.94% |
|
+3.57% | +15.63% |
| 10-26 | UK's FTSE 100 climbs in broad rally | RE |
| 10-26 | Stocks rally ahead of UK budget and rate calls | AN |
Stock exchange
OTC Markets
BAESY 107.40 $
+3.94%
25.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 2,012.00GBX | +4.14% | 6.49B p | ||
CBOE
| BA. | 2,000.75GBX | +3.88% | 3.66B p | |
|
Xetra
| BSP | 23.87EUR | +4.37% | 1.27M € | |
|
Tradegate
| BSP | 23.92EUR | +4.32% | 378K € | |
|
OTC Markets
| BAESF | 26.85USD | +4.22% | 306K $ | |
|
Mexican S.E.
| BA1 N | 481.94MXN | +5.47% | 1.25M $ | |
|
Börse Stuttgart
| BSP | 23.90EUR | +4.32% | 40.53K € | |
|
Deutsche Boerse AG
| BSP | 23.80EUR | +4.34% | 21.21K € | |
|
Berne S.E.
| BA. | 21.28CHF | -1.34% | 106.38 CHF | |
|
Boerse Muenchen
| BSP | 23.93EUR | -0.13% | 23.93 € | |
| BAESY | 107.40USD | +3.94% | 25.53M $ | ||
|
Deutsche Boerse AG
| BSPA | 93.00EUR | +2.76% | 0 € | |
|
Börse Stuttgart
| BSPA | 95.00EUR | +3.83% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote OTC Markets
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$103.91 | US$102.67 | US$104.17 | US$103.33 | US$107.40 |
| Volume | 123,480 | 105,122 | 142,958 | 214,857 | 237,666 |
| Change | +0.20% | -1.19% | +1.46% | -0.81% | +3.94% |
| Opening | US$103.27 | US$104.52 | US$105.55 | US$102.01 | US$105.04 |
| High | US$104.86 | US$104.59 | US$105.55 | US$103.40 | US$107.40 |
| Low | US$103.21 | US$102.22 | US$103.38 | US$101.50 | US$105.04 |
Performance
| 1 day | +3.94% | ||
| 1 week | +3.57% | ||
| Current month | +3.64% | ||
| 1 month | +2.41% | ||
| 3 months | +2.23% | ||
| 6 months | -2.34% | ||
| Current year | +15.63% | ||
| 1 year | +8.62% | ||
| 3 years | +98.96% | ||
| 5 years | +242.04% | ||
| 10 years | +306.66% |
Volumes
marketsDaily volume
237,666
Estimated daily volume
237,666
Avg. Volume 20 sessions
198,390
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
21,307,086
Record volume 1
5,423,784
Record volume 2
4,157,642
Record volume 3
3,604,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,976,273,310
Net sales (GBP)
30,662,000,000
Net sales (USD)
40,934,517,055
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
364,186
Free-Float
94.88%
Free-Float capitalization (USD)
80,198,746,090
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
104.3
Moving average 20 days
101.7
Moving average 50 days
106.73
Moving average 100 days
105.92
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
52.68
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | +3.57% | +8.62% | +98.96% | 75.98B | |
| +0.98% | -7.34% | -5.08% | +165.10% | 298B | |
| +3.39% | +2.80% | +10.54% | +149.50% | 266B | |
| +0.49% | -0.48% | -7.22% | +52.96% | 171B | |
| -0.02% | -1.62% | -14.93% | +5.15% | 149B | |
| +5.13% | +15.86% | +30.86% | +42.43% | 147B | |
| +6.06% | -7.27% | +10.15% | +515.86% | 136B | |
| +0.96% | -12.97% | -9.89% | +85.73% | 127B | |
| +2.20% | +4.57% | +1.79% | +48.43% | 96.45B | |
| +2.53% | +10.72% | -6.63% | +18.34% | 80.32B | |
| Average | +1.82% | +0.47% | +1.82% | +118.25% | 154.71B | |
| Weighted average by Cap. | +1.67% | -0.53% | +1.80% | +129.12% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d589.hLFk2_sv07MbUWRctj959qhq_shCGIsMs-8V0yj_vUU._oArmagXsddZH1YK5142jIU-sLEpfMhB1pot4GGV8Rft3yWOul2pgVcmBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:49 | 107.40 | 100 | 124,811 |
| 15:59:28 | 107.40 | 100 | 124,711 |
| 15:59:25 | 107.40 | 100 | 124,611 |
| 15:59:25 | 107.40 | 100 | 124,511 |
| 15:59:21 | 107.39 | 100 | 124,411 |
| 15:59:21 | 107.38 | 100 | 124,311 |
| 15:59:20 | 107.38 | 100 | 124,211 |
| 15:59:15 | 107.37 | 100 | 124,111 |
| 15:59:04 | 107.38 | 100 | 124,011 |
| 15:59:04 | 107.38 | 100 | 123,911 |
Price Extremes
| 1 week | 101.5 |  | 107.4 |
| 1 month | 96.26 | | 107.4 |
| Current year | 93.65 | | 126 |
| 1 year | 84.5 | | 126 |
| 3 years | 51.72 | | 126 |
| 5 years | 27.93 | | 126 |
| 10 years | 19.89 | | 126 |
Monthly variations
Annual variations
| 2026 | +15.63% | ||
| 2025 | +62.49% | ||
| 2024 | -1.14% | ||
| 2023 | +37.19% | ||
| 2022 | +41.50% | ||
| 2021 | +9.71% | ||
| 2020 | -10.34% | ||
| 2019 | +29.29% | ||
| 2018 | -24.89% | ||
| 2017 | +7.41% | ||
| 2016 | -1.44% | ||
| 2015 | +1.03% | ||
| 2014 | -0.46% | ||
| 2013 | +31.46% | ||
| 2012 | +26.16% | ||
| 2011 | -15.30% | ||
| 2010 | -10.05% | ||
| 2009 | +3.90% | ||
| 2008 | -43.94% | ||
| 2007 | +17.40% | ||
| 2006 | +27.68% | ||
| 2005 | +49.16% | ||
| 2004 | +47.11% | ||
| 2003 | -38.41% | ||
| 2002 | +9.13% | ||
| 2001 | -21.13% | ||
| 2000 | -13.54% | ||
| 1999 | -22.30% | ||
| 1998 | +7.42% |
- Stock Market
- Stocks
- BA. Stock
- BAESY Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
