|
Market Closed -
OTC Markets
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 107.78 USD | -0.61% |
|
+3.72% | +16.04% |
| 10-28 | UK's Healey says government will fill defence plan gap by 'reprioritising' | RE |
| 10-28 | UK's Healey says government will fill gap in defence plan by 'reprioritising' | RE |
Stock exchange
OTC Markets
BAESY 107.78 $
-0.61%
25.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 2,025.00GBX | -0.59% | 6.37B p | ||
CBOE
| BA. | 2,029.00GBX | -0.44% | 1.42B p | |
|
Xetra
| BSP | 24.17EUR | +0.21% | 2.07M € | |
|
Tradegate
| BSP | 24.17EUR | -0.66% | 265K € | |
|
OTC Markets
| BAESF | 26.91USD | -2.00% | 189K $ | |
|
Boerse Muenchen
| BSP | 24.16EUR | -0.33% | 96.3K € | |
|
Mexican S.E.
| BA1 N | 481.94MXN | +5.47% | 1.25M $ | |
|
Deutsche Boerse AG
| BSP | 24.17EUR | -1.75% | 3.41K € | |
|
Börse Stuttgart
| BSP | 24.13EUR | -0.58% | 1.62K € | |
|
Berne S.E.
| BA. | 22.53CHF | +5.91% | 180.27 CHF | |
| BAESY | 107.78USD | -0.61% | 25.46M $ | ||
|
Deutsche Boerse AG
| BSPA | 96.50EUR | +2.12% | 0 € | |
|
Börse Stuttgart
| BSPA | 95.50EUR | -1.04% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$104.17 | US$103.33 | US$107.40 | US$108.44 | US$107.78 |
| Volume | 142,958 | 214,857 | 237,666 | 126,920 | 236,227 |
| Change | +1.46% | -0.81% | +3.94% | +0.97% | -0.61% |
| Opening | US$105.55 | US$102.01 | US$105.04 | US$107.60 | US$108.46 |
| High | US$105.55 | US$103.40 | US$107.40 | US$108.66 | US$108.48 |
| Low | US$103.38 | US$101.50 | US$105.04 | US$107.29 | US$107.42 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.72% | ||
| Current month | +4.00% | ||
| 1 month | +2.77% | ||
| 3 months | +1.19% | ||
| 6 months | -2.88% | ||
| Current year | +16.04% | ||
| 1 year | +8.22% | ||
| 3 years | +101.99% | ||
| 5 years | +245.67% | ||
| 10 years | +309.03% |
Volumes
marketsDaily volume
236,227
Estimated daily volume
236,227
Avg. Volume 20 sessions
205,600
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
22,159,568
Record volume 1
5,423,784
Record volume 2
4,157,642
Record volume 3
3,604,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
76,670,561,248
Net sales (GBP)
30,662,000,000
Net sales (USD)
40,853,435,560
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
363,465
Free-Float
94.88%
Free-Float capitalization (USD)
80,916,561,338
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
105.2
Moving average 20 days
101.85
Moving average 50 days
106.43
Moving average 100 days
105.96
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
65.37
RSI 14 days
59.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +3.72% | +8.22% | +101.99% | 76.67B | |
| +1.17% | +0.42% | -3.74% | +183.15% | 308B | |
| +0.64% | +1.29% | +9.26% | +147.40% | 263B | |
| -0.43% | -0.86% | -8.00% | +53.59% | 170B | |
| -0.62% | -12.25% | -25.05% | -6.98% | 133B | |
| +1.09% | +14.77% | +29.34% | +42.03% | 144B | |
| +1.66% | -4.51% | +12.77% | +530.24% | 136B | |
| -0.98% | -13.10% | -10.44% | +85.39% | 127B | |
| -0.15% | +2.88% | +0.16% | +48.73% | 95.87B | |
| +0.28% | +3.51% | -7.25% | +16.85% | 78.31B | |
| Average | +0.26% | -1.19% | +0.53% | +120.24% | 153.12B | |
| Weighted average by Cap. | +0.45% | -1.08% | +0.85% | +134.64% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6d9488727ad2644ff7c.U_32qWYAisy-GfrJn8J11_ma8PphwpvShIWPecPVtIo.NLal4zltwb70QI2i7okUkZfOtZJUrMyj78e2I7GM47Ils5_OFU2_gtlqiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 107.78 | 117 | 184,995 |
| 15:59:59 | 107.78 | 108 | 184,878 |
| 15:56:53 | 107.91 | 100 | 184,770 |
| 15:56:52 | 107.86 | 100 | 184,670 |
| 15:55:15 | 107.81 | 197 | 184,570 |
| 15:55:02 | 107.78 | 107 | 184,373 |
| 15:51:11 | 107.80 | 1,006 | 184,266 |
| 15:50:38 | 107.74 | 100 | 183,260 |
| 15:50:06 | 107.80 | 130 | 183,160 |
| 15:50:06 | 107.80 | 141 | 183,030 |
Price Extremes
| 1 week | 101.5 |  | 108.66 |
| 1 month | 96.26 | | 108.66 |
| Current year | 93.65 | | 126 |
| 1 year | 84.5 | | 126 |
| 3 years | 51.72 | | 126 |
| 5 years | 27.93 | | 126 |
| 10 years | 19.89 | | 126 |
Monthly variations
Annual variations
| 2026 | +16.04% | ||
| 2025 | +62.49% | ||
| 2024 | -1.14% | ||
| 2023 | +37.19% | ||
| 2022 | +41.50% | ||
| 2021 | +9.71% | ||
| 2020 | -10.34% | ||
| 2019 | +29.29% | ||
| 2018 | -24.89% | ||
| 2017 | +7.41% | ||
| 2016 | -1.44% | ||
| 2015 | +1.03% | ||
| 2014 | -0.46% | ||
| 2013 | +31.46% | ||
| 2012 | +26.16% | ||
| 2011 | -15.30% | ||
| 2010 | -10.05% | ||
| 2009 | +3.90% | ||
| 2008 | -43.94% | ||
| 2007 | +17.40% | ||
| 2006 | +27.68% | ||
| 2005 | +49.16% | ||
| 2004 | +47.11% | ||
| 2003 | -38.41% | ||
| 2002 | +9.13% | ||
| 2001 | -21.13% | ||
| 2000 | -13.54% | ||
| 1999 | -22.30% | ||
| 1998 | +7.42% |
- Stock Market
- Stocks
- BA. Stock
- BAESY Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
