|
Market Closed -
Singapore S.E.
04:48:16 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.002000 SGD | +100.00% |
|
0.00% | - |
| 10-21 | Bacui Technologies to Sell Its 35% Stake in Meizhou Jiayin | MT |
| 08-14 | Bacui Technologies International Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
YYB 0.002000 $
+100.00%
800.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YYB | 0.002000SGD | +100.00% | 800.6 $ |
Quotes 5-day view: Bacui Technologies International Ltd.
Delayed Quote Singapore S.E.
| 2026-10-22 | |
|---|---|
| Last | SGD 0.002000 |
| Volume | 400,300 |
| Change | - |
| Opening | SGD 0.002000 |
| High | SGD 0.002000 |
| Low | SGD 0.002000 |
Performance
| 1 day | +100.00% | ||
| 6 months | +100.00% | ||
| 3 years | -60.00% | ||
| 5 years | -75.00% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
400,300
Estimated daily volume
400,300
Avg. Volume 20 sessions
203,575
Daily volume ratio
1.97
Avg. Volume 20 sessions SGD
407.15
Avg. Volume 20 sessions USD
318.68
Record volume 1
210,480,700
Record volume 2
186,217,900
Record volume 3
112,462,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
8,716,057
Market Cap (USD)
6,821,197
Net sales ()
60,441,000
Net sales (USD)
47,301,200
Number of employees
3,542
Sales / Employee (SGD)
17,064
Sales / Employee (USD)
13,354
Free-Float
22.91%
Free-Float capitalization (SGD)
1,997,240
Free-Float capitalization (USD)
1,563,042
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0017
Moving average 20 days
0.0017
Moving average 50 days
0.0019
Moving average 100 days
0.0018
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-10.00%
RSI 9 days
54.59
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | 0.00% | 0.00% | -60.00% | 6.82M | |
| +1.64% | +0.73% | +152.27% | +345.99% | 170B | |
| +2.71% | -3.39% | +12.35% | +35.99% | 116B | |
| +2.51% | -5.02% | -4.36% | +1.40% | 39.91B | |
| +1.76% | -0.65% | +20.47% | -15.48% | 8.02B | |
| +1.60% | +0.49% | -25.96% | +8.89% | 7.39B | |
| +0.93% | -0.25% | +90.11% | +233.89% | 4.94B | |
| +0.79% | +0.17% | +4.73% | -31.59% | 4.85B | |
| +2.17% | -4.67% | +64.65% | -40.95% | 4.4B | |
| +0.83% | -2.23% | +17.07% | +70.83% | 4.18B | |
| Average | +11.49% | -1.36% | +33.13% | +54.90% | 35.96B | |
| Weighted average by Cap. | +2.06% | -1.38% | +77.57% | +177.99% |
Historical Quotes: Bacui Technologies International Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -50.00% | ||
| 2023 | -20.00% | ||
| 2022 | -54.55% | ||
| 2021 | +37.50% | ||
| 2020 | +33.33% | ||
| 2019 | -14.29% | ||
| 2018 | -65.00% | ||
| 2017 | -33.33% | ||
| 2016 | +50.00% | ||
| 2015 | -66.67% | ||
| 2014 | -75.00% | ||
| 2013 | -20.00% | ||
| 2012 | -40.00% | ||
| 2011 | -75.00% | ||
| 2010 | +33.33% | ||
| 2009 | -25.00% | ||
| 2008 | -69.23% | ||
| 2007 | -40.91% | ||
| 2006 | -21.43% | ||
| 2005 | -22.22% | ||
| 2004 | +5.88% | ||
| 2003 | +41.67% | ||
| 2002 | -55.56% | ||
| 2001 | -37.21% | ||
| 2000 | -84.07% | ||
| 1999 | +800.00% | ||
| 1998 | -50.82% |
- Stock Market
- Stocks
- YYB Stock
- Quotes Bacui Technologies International Ltd.
Select your edition
All financial news and data tailored to specific country editions
