|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.170 THB | -0.85% |
|
-1.68% | -8.59% |
Quotes 5-day view: Baan Rock Garden
End-of-day quote Thailand S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 1.190 ฿ | 1.190 ฿ | 1.200 ฿ | 1.180 ฿ | 1.170 ฿ |
| Volume | 27,700 | 201 | 2,000 | 5,901 | 3,101 |
| Change | 0.00% | 0.00% | +0.84% | -1.67% | -0.85% |
| Opening | 1.180 ฿ | 1.190 ฿ | 1.200 ฿ | 1.200 ฿ | 1.200 ฿ |
| High | 1.210 ฿ | 1.190 ฿ | 1.200 ฿ | 1.210 ฿ | 1.200 ฿ |
| Low | 1.180 ฿ | 1.190 ฿ | 1.180 ฿ | 1.180 ฿ | 1.170 ฿ |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.68% | ||
| Current month | -4.10% | ||
| 1 month | -6.40% | ||
| 3 months | -14.60% | ||
| 6 months | -7.87% | ||
| Current year | -8.59% | ||
| 1 year | -22.00% | ||
| 3 years | -35.00% | ||
| 5 years | -29.94% | ||
| 10 years | -53.20% |
Volumes
marketsDaily volume
3,101
Avg. Volume 20 sessions
6,607
Avg. Volume 20 sessions THB
7,730.19
Avg. Volume 20 sessions USD
236.76
Record volume 1
246,085,075
Record volume 2
185,293,350
Record volume 3
180,816,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,209,983,525
Market Cap (USD)
37,178,784
Net sales ()
88,534,184
Net sales (USD)
2,720,362
Number of employees
35
Sales / Employee (THB)
2,529,548
Sales / Employee (USD)
77,725
Free-Float
6.49 %
Free-Float capitalization (THB)
78,483,419
Free-Float capitalization (USD)
2,411,535
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.2
Moving average 50 days
1.27
Moving average 100 days
1.28
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+9.40%
RSI 9 days
39.16
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.68% | -22.00% | -35.00% | 37.18M | |
| -1.03% | -2.04% | +337.86% | +617.76% | 55.38B | |
| -1.10% | -8.04% | +93.97% | +141.07% | 21.34B | |
| -1.10% | +3.51% | -29.33% | +11.25% | 20.58B | |
| +4.81% | +9.29% | +19.04% | +166.55% | 16.01B | |
| -2.28% | -0.33% | -22.83% | -16.37% | 8.47B | |
| -1.37% | -2.02% | +30.95% | +55.50% | 5.85B | |
| +0.65% | -1.90% | -52.68% | -78.75% | 5.13B | |
| +4.95% | +5.89% | +152.29% | +165.21% | 4.82B | |
| -1.21% | +3.42% | -27.27% | -3.20% | 4.7B | |
| Average | +0.15% | -0.01% | +48.00% | +102.40% | 14.23B | |
| Weighted average by Cap. | -0.22% | -0.96% | +145.72% | +285.83% |
Historical Quotes: Baan Rock Garden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.17 |  | 1.21 |
| 1 month | 1.17 | | 1.23 |
| Current year | 0.86 | | 1.74 |
| 1 year | 0.86 | | 1.74 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.86 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -8.59% | ||
| 2025 | -13.51% | ||
| 2024 | -11.38% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- BROCK Stock
- Quotes Baan Rock Garden
Select your edition
All financial news and data tailored to specific country editions
