BAAN ROCK GARDEN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 THB | +0.65% |
|
-1.91% | -7.78% |
| 05-14 | Baan Rock Garden Public Company Limited Announces Board Changes | CI |
| 04-09 | Baan Rock Garden Public Company Limited Approves Appointment of Napat Chinprapinporn as New Director | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.54 ฿ | 1.54 ฿ | 1.55 ฿ | 1.53 ฿ | 1.54 ฿ |
| Volume | 16 500 | 4 500 | 13 100 | 33 300 | 9 600 |
| Change | -1.91% | 0.00% | +0.65% | -1.29% | +0.65% |
| Opening | 1.57 | 1.54 | 1.53 | 1.53 | 1.53 |
| High | 1.57 | 1.54 | 1.55 | 1.54 | 1.54 |
| Low | 1.50 | 1.50 | 1.53 | 1.50 | 1.53 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.91% | ||
| Current month | -1.91% | ||
| 1 month | -1.91% | ||
| 3 months | -8.33% | ||
| 6 months | -9.41% | ||
| Current year | -7.78% | ||
| 1 year | -12.99% | ||
| 3 years | -4.94% | ||
| 5 years | -21.03% | ||
| 10 years | +18.46% |
Volumes
marketsDaily volume
9 600
Avg. Volume 20 sessions
9 108
Avg. Volume 20 sessions THB
14 026.32
Avg. Volume 20 sessions USD
385.65
Record volume 1
246 085 075
Record volume 2
185 293 350
Record volume 3
180 816 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 579 115 548
Capitalization (USD)
43 417 782
Net sales (THB)
72 170 900
Net sales (USD)
1 984 339
Number of employees
35
Sales / Employee (THB)
2 062 026
Sales / Employee (USD)
56 695
Free-Float
6.76 %
Free-Float capitalization (THB)
106 779 320
Free-Float capitalization (USD)
2 935 897
Average Daily Capital Traded
0%
Highs and lows
1 week
1.50
1.55
1 month
1.501.97
Current year
1.421.97
1 year
1.402.00
3 years
1.292.98
5 years
0.992.98
10 years
0.994.80
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.55
Moving average 50 days
1.60
Moving average 100 days
1.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
44.75
RSI 14 days
44.34
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.91% | -7.78% | -12.99% | 43.42M | ||
| -2.41% | +2.57% | +0.81% | +64.40% | 26.08B | ||
| +0.11% | +23.19% | -12.14% | -36.80% | 14.18B | ||
| +1.63% | +5.93% | +14.38% | -5.20% | 11.33B | ||
| +0.77% | +1.89% | -23.48% | -9.04% | 7.84B | ||
| -0.62% | +0.12% | -6.94% | -25.69% | 6.92B | ||
| -0.93% | +4.58% | +7.06% | +65.21% | 6.9B | ||
| -0.54% | +0.87% | +4.15% | -11.52% | 6.82B | ||
| -0.77% | +0.31% | -1.97% | -17.53% | 3.75B | ||
| -1.02% | -6.61% | +9.35% | -18.61% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +1.10% | +20.08% | +34.03% | +122.01% | 3.31B | ||
| -0.29% | +2.05% | -4.30% | +44.61% | 3.23B | ||
| +0.07% | +3.40% | +10.65% | +91.45% | 2.78B | ||
| -0.97% | -3.03% | -13.95% | +2.86% | 2.78B | ||
| -0.44% | +6.54% | +5.07% | -18.28% | 2.69B | ||
| Average | -0.28% | +3.75% | +2.63% | +17.27% | ||
| Weighted average by Cap. | -0.58% | +5.50% | +0.72% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Equities
- BROCK Stock
- Quotes Baan Rock Garden