|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 1.080 THB | +4.85% |
|
+4.85% | -15.62% |
Stock exchange
Quotes 5-day view: Baan Rock Garden
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | |
|---|---|---|
| Last | THB 1.030 | THB 1.080 |
| Volume | 6,200 | 100 |
| Change | - | +4.85% |
| Opening | THB 1.020 | THB 1.080 |
| High | THB 1.030 | THB 1.080 |
| Low | THB 1.020 | THB 1.080 |
Performance
| 1 day | +4.85% | ||
| 1 week | +4.85% | ||
| Current month | -12.90% | ||
| 1 month | -1.82% | ||
| 3 months | -0.92% | ||
| 6 months | -9.24% | ||
| Current year | -15.62% | ||
| 1 year | -17.56% | ||
| 3 years | -40.33% | ||
| 5 years | -57.48% | ||
| 10 years | -52.21% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
9,563
Avg. Volume 20 sessions THB
10,328.04
Avg. Volume 20 sessions USD
306.1
Record volume 1
246,085,075
Record volume 2
185,293,350
Record volume 3
180,816,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,106,097,645
Market Cap (USD)
32,782,522
Net sales ()
88,534,184
Net sales (USD)
2,623,976
Number of employees
35
Sales / Employee (THB)
2,529,548
Sales / Employee (USD)
74,971
Free-Float
6.49%
Free-Float capitalization (THB)
71,745,047
Free-Float capitalization (USD)
2,126,380
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.13
Moving average 50 days
1.15
Moving average 100 days
1.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+10.19%
RSI 9 days
42.67
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.85% | +4.85% | -17.56% | -40.33% | 32.78M | |
| +1.55% | +10.00% | +120.00% | +989.86% | 68.62B | |
| +1.34% | -1.59% | +12.83% | +29.45% | 38.98B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 29.75B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 26.81B | |
| +0.27% | -5.02% | +0.27% | -0.17% | 26.82B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 27.15B | |
| +0.47% | +5.41% | +11.83% | +188.99% | 20.44B | |
| +0.09% | -0.85% | +16.11% | +12.41% | 19.69B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.62B | |
| Average | +1.41% | +0.86% | +12.91% | +148.15% | 27.79B | |
| Weighted average by Cap. | +1.14% | +4.28% | +32.30% | +291.38% |
Historical Quotes: Baan Rock Garden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.02 |  | 1.08 |
| 1 month | 1 | | 1.28 |
| Current year | 0.86 | | 1.74 |
| 1 year | 0.86 | | 1.74 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.86 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -15.63% | ||
| 2025 | -13.51% | ||
| 2024 | -11.38% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- BROCK Stock
- Quotes Baan Rock Garden
Select your edition
All financial news and data tailored to specific country editions
