|
Market Closed -
Toronto S.E.
16:18:17 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 7.350 CAD | -1.08% |
|
-2.52% | +18.93% |
| 09-16 | RBC Raises Price Target on B2Gold to $6.25 From $5, Keeps Sector Perform Rating | MT |
| 08-31 | B2Gold Corp. Halts Work At Masbate Gold Project Water Treatment Plant After Fatal Incident | CI |
Stock exchange
Toronto S.E.
BTO 7.350 $
-1.08%
23.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTO | 7.350CAD | -1.08% | 23.79M $ | ||
NYSE
| BTG | 5.170USD | -0.96% | 116M $ | |
|
CBOE
| BTG | 5.165USD | -0.86% | 5.77M $ | |
|
Tradegate
| 5BG | 4.596EUR | -0.20% | 126K € | |
|
Börse Stuttgart
| 5BG | 4.582EUR | -0.82% | 90.25K € | |
|
Mexican S.E.
| BTG N | 94.30MXN | +0.32% | 612K $ | |
|
Deutsche Boerse AG
| 5BG | 4.593EUR | -2.34% | 5.73K € | |
|
London S.E.
| 0QYN | 8.006CAD | +10.43% | 8.01K $ | |
|
Boerse Muenchen
| 5BG | 4.617EUR | -0.02% | 4.22K € | |
|
NAMIBIAN S.E.
| B2G | 86.89ZAR | +0.25% | 173.78 R |
Quotes 5-day view: B2Gold Corp.
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | $7.730 | $7.470 | $7.580 | $7.430 | $7.350 |
| Volume | 3,232,634 | 3,571,204 | 3,688,948 | 3,255,118 | 3,074,006 |
| Change | +2.52% | -3.36% | +1.47% | -1.98% | -1.08% |
| Opening | $7.540 | $7.350 | $7.550 | $7.650 | $7.430 |
| High | $7.785 | $7.670 | $7.610 | $7.650 | $7.480 |
| Low | $7.510 | $7.350 | $7.405 | $7.420 | $7.315 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.52% | ||
| Current month | -1.08% | ||
| 1 month | +1.80% | ||
| 3 months | +27.38% | ||
| 6 months | +9.54% | ||
| Current year | +18.93% | ||
| 1 year | +5.60% | ||
| 3 years | +92.41% | ||
| 5 years | +71.33% | ||
| 10 years | +114.91% |
Volumes
marketsDaily volume
3,237,181
Estimated daily volume
3,237,181
Avg. Volume 20 sessions
3,633,592
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
26,706,901.2
Avg. Volume 20 sessions USD
18,769,610.16
Record volume 1
79,602,420
Record volume 2
72,605,940
Record volume 3
48,688,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,915,722,296
Market Cap (USD)
6,915,722,296
Net sales (USD)
3,061,238,000
Number of employees
2,212
Sales / Employee (USD)
1,383,923
Free-Float
99.6%
Free-Float capitalization (CAD)
4,825,812,654
Free-Float capitalization (USD)
6,876,831,290
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.524
Moving average 50 days
6.955
Moving average 100 days
6.521
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
51.83
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -2.52% | +5.60% | +92.41% | 6.92B | |
| -0.58% | -5.47% | +33.41% | +222.65% | 121B | |
| +1.12% | -5.16% | +1.19% | +145.59% | 115B | |
| -1.46% | -6.85% | +6.11% | +312.40% | 92.8B | |
| -1.54% | -4.73% | +21.23% | +193.26% | 67.09B | |
| -0.30% | -6.90% | +21.91% | +255.90% | 60.8B | |
| +0.27% | -4.36% | +31.44% | +517.30% | 47.96B | |
| -0.94% | -8.59% | +8.28% | +88.58% | 46.03B | |
| +2.01% | -3.27% | +17.58% | - | 48.36B | |
| -1.12% | -10.90% | -18.18% | +190.55% | 32.38B | |
| Average | -0.38% | -6.60% | +12.86% | +224.29% | 63.84B | |
| Weighted average by Cap. | -0.30% | -6.80% | +15.17% | +231.99% |
Historical Quotes: B2Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
318df3c.xvb0bYhY-ITYHbscEQom085bnF4ZwXC_rNiSMgGb90s.toWaMskQuey-ad9rXFUWsoAzyiRauTPFxr7wcTnTwyj_xs0K3RzV6Op5gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.350 | 200 | 3,065,700 |
| 16:00:00 | 7.350 | 300 | 3,065,500 |
| 16:00:00 | 7.350 | 5,600 | 3,065,200 |
| 16:00:00 | 7.350 | 8,900 | 3,059,600 |
| 16:00:00 | 7.350 | 1,800 | 3,050,700 |
| 16:00:00 | 7.350 | 3,100 | 3,048,900 |
| 16:00:00 | 7.350 | 10,800 | 3,045,800 |
| 16:00:00 | 7.350 | 10,200 | 3,035,000 |
| 16:00:00 | 7.350 | 10,200 | 3,024,800 |
| 16:00:00 | 7.350 | 4,900 | 3,014,600 |
Price Extremes
| 1 week | 7.32 |  | 7.78 |
| 1 month | 7.1 | | 7.92 |
| Current year | 5.02 | | 8.6 |
| 1 year | 5.02 | | 8.6 |
| 3 years | 3.16 | | 8.6 |
| 5 years | 3.16 | | 8.6 |
| 10 years | 2.69 | | 9.99 |
Monthly variations
Annual variations
| 2026 | +18.93% | ||
| 2025 | +75.57% | ||
| 2024 | -15.99% | ||
| 2023 | -12.89% | ||
| 2022 | -3.41% | ||
| 2021 | -30.15% | ||
| 2020 | +36.85% | ||
| 2019 | +30.58% | ||
| 2018 | +2.84% | ||
| 2017 | +21.63% | ||
| 2016 | +127.86% | ||
| 2015 | -26.32% | ||
| 2014 | -12.84% | ||
| 2013 | -38.76% | ||
| 2012 | +14.84% | ||
| 2011 | +15.24% | ||
| 2010 | +122.31% | ||
| 2009 | +163.04% | ||
| 2008 | -80.43% | ||
| 2007 | -2.08% |
- Stock Market
- Stocks
- BTO Stock
- Quotes B2Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
