|
Market Closed -
Toronto S.E.
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 7.110 CAD | +0.57% |
|
+1.14% | +15.05% |
| 08-12 | Snowline Gold Raises C$172.6 Million in Share Offering | MT |
| 08-07 | TSX posts biggest weekly gain in four months as Fed rate-hike bets ebb | RE |
Stock exchange
Toronto S.E.
BTO 7.110 $
+0.57%
18.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTO | 7.110CAD | +0.57% | 18.71M $ | ||
NYSE
| BTG | 5.140USD | +1.38% | 65.72M $ | |
|
CBOE
| BTG | 5.130USD | +1.28% | 3.07M $ | |
|
Tradegate
| 5BG | 4.439EUR | +1.02% | 635K € | |
|
Börse Stuttgart
| 5BG | 4.416EUR | +0.80% | 44.12K € | |
|
Boerse Muenchen
| 5BG | 4.419EUR | +0.43% | 38.33K € | |
|
Deutsche Boerse AG
| 5BG | 4.415EUR | +0.34% | 35.54K € | |
|
London S.E.
| 0QYN | 6.600CAD | +29.42% | 47.01K $ | |
|
Mexican S.E.
| BTG N | 88.50MXN | +2.37% | 796.5 $ | |
|
NAMIBIAN S.E.
| B2G | 84.25ZAR | +1.04% | 168.5 R |
Quotes 5-day view: B2Gold Corp.
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $7.040 | $7.050 | $7.250 | $7.070 | $7.110 |
| Volume | 7,320,571 | 5,883,730 | 4,595,787 | 4,793,130 | 2,631,299 |
| Change | +0.14% | +0.14% | +2.84% | -2.48% | +0.57% |
| Opening | $7.000 | $7.110 | $7.170 | $7.160 | $7.150 |
| High | $7.170 | $7.190 | $7.285 | $7.260 | $7.270 |
| Low | $6.880 | $7.015 | $7.100 | $7.010 | $7.090 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.14% | ||
| Current month | +35.43% | ||
| 1 month | +33.15% | ||
| 3 months | +5.33% | ||
| 6 months | -3.27% | ||
| Current year | +15.05% | ||
| 1 year | +31.91% | ||
| 3 years | +72.99% | ||
| 5 years | +45.40% | ||
| 10 years | +66.12% |
Volumes
marketsDaily volume
2,631,299
Estimated daily volume
2,631,299
Avg. Volume 20 sessions
4,996,423
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
35,524,567.53
Avg. Volume 20 sessions USD
25,584,793.54
Record volume 1
79,602,420
Record volume 2
72,605,940
Record volume 3
48,688,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,770,141,908
Market Cap (USD)
6,770,141,908
Net sales (USD)
3,061,238,000
Number of employees
2,212
Sales / Employee (USD)
1,383,923
Free-Float
99.58 %
Free-Float capitalization (CAD)
4,858,177,765
Free-Float capitalization (USD)
6,741,790,447
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
7.088
Moving average 20 days
5.734
Moving average 50 days
5.768
Moving average 100 days
6.125
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-19.35%
Price spread / (MMA50)
-18.87%
Price spread / (MMA100)
-13.86%
RSI 9 days
85.81
RSI 14 days
77.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +1.14% | +31.91% | +72.99% | 6.77B | |
| +3.13% | +4.23% | +69.85% | +206.11% | 124B | |
| +3.38% | +4.27% | +39.83% | +297.74% | 94.42B | |
| +1.26% | -5.18% | +73.52% | +167.47% | 68.55B | |
| +1.32% | -0.57% | +42.91% | +225.10% | 60.95B | |
| +1.29% | +0.08% | +77.32% | +450.92% | 49.16B | |
| +1.28% | -1.64% | +41.70% | +483.82% | 32.39B | |
| -2.26% | -0.79% | +22.93% | +112.05% | 22.73B | |
| +2.08% | +0.33% | +34.55% | +110.65% | 19.55B | |
| +1.95% | +8.17% | +60.91% | +710.78% | 19.34B | |
| Average | +1.40% | +5.42% | +49.54% | +283.76% | 49.76B | |
| Weighted average by Cap. | +2.03% | +3.88% | +55.87% | +272.51% |
Historical Quotes: B2Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
107ba16.hjVXqw4Jza3SOGUwte_s8UFTzsiOhrDIBUpHYTi42rE.7GMv-0tEm8-TC1x15buhwTA9gvjev9a_ZBwrLEyOhebUTRbGZEeMw7BODg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.110 | 100 | 2,622,600 |
| 16:00:00 | 7.110 | 1,900 | 2,622,500 |
| 16:00:00 | 7.110 | 1,600 | 2,620,600 |
| 16:00:00 | 7.110 | 100 | 2,619,000 |
| 16:00:00 | 7.110 | 100 | 2,618,900 |
| 16:00:00 | 7.110 | 100 | 2,618,800 |
| 16:00:00 | 7.110 | 100 | 2,618,700 |
| 16:00:00 | 7.110 | 100 | 2,618,600 |
| 16:00:00 | 7.110 | 3,700 | 2,618,500 |
| 16:00:00 | 7.110 | 300 | 2,614,800 |
Course Extremes
| 1 week | 6.88 |  | 7.28 |
| 1 month | 5.02 | | 7.28 |
| Current year | 5.02 | | 8.6 |
| 1 year | 5.02 | | 8.6 |
| 3 years | 3.16 | | 8.6 |
| 5 years | 3.16 | | 8.6 |
| 10 years | 2.69 | | 9.99 |
Monthly variations
Annual variations
| 2026 | +15.05% | ||
| 2025 | +75.57% | ||
| 2024 | -15.99% | ||
| 2023 | -12.89% | ||
| 2022 | -3.41% | ||
| 2021 | -30.15% | ||
| 2020 | +36.85% | ||
| 2019 | +30.58% | ||
| 2018 | +2.84% | ||
| 2017 | +21.63% | ||
| 2016 | +127.86% | ||
| 2015 | -26.32% | ||
| 2014 | -12.84% | ||
| 2013 | -38.76% | ||
| 2012 | +14.84% | ||
| 2011 | +15.24% | ||
| 2010 | +122.31% | ||
| 2009 | +163.04% | ||
| 2008 | -80.43% | ||
| 2007 | -2.08% |
- Stock Market
- Stocks
- BTO Stock
- Quotes B2Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
