|
Market Closed -
Toronto S.E.
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 7.760 CAD | -0.89% |
|
-1.15% | +25.57% |
| 08-31 | B2Gold Corp. Halts Work At Masbate Gold Project Water Treatment Plant After Fatal Incident | CI |
| 08-28 | B2Gold Reports Fatality at Masbate Gold Project in Philippines | MT |
Stock exchange
Toronto S.E.
BTO 7.760 $
-0.89%
15.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTO | 7.760CAD | -0.89% | 15.07M $ | ||
NYSE
| BTG | 5.610USD | -1.41% | 146M $ | |
|
CBOE
| BTG | 5.595USD | -1.58% | 4.63M $ | |
|
Tradegate
| 5BG | 4.817EUR | -1.45% | 502K € | |
|
Boerse Muenchen
| 5BG | 4.833EUR | -0.82% | 45.83K € | |
|
Mexican S.E.
| BTG N | 94.50MXN | +6.42% | 483K $ | |
|
Börse Stuttgart
| 5BG | 4.819EUR | -0.60% | 16.08K € | |
|
Deutsche Boerse AG
| 5BG | 4.792EUR | +1.12% | 13.47K € | |
|
London S.E.
| 0QYN | 8.006CAD | +10.43% | 8.01K $ | |
|
NAMIBIAN S.E.
| B2G | 88.86ZAR | -0.02% | 177.72 R |
Quotes 5-day view: B2Gold Corp.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $7.600 | $7.220 | $7.480 | $7.830 | $7.760 |
| Volume | 3,533,687 | 4,142,223 | 3,858,755 | 3,080,101 | 1,942,598 |
| Change | -3.18% | -5.00% | +3.60% | +4.68% | -0.89% |
| Opening | $7.760 | $7.350 | $7.400 | $7.790 | $7.660 |
| High | $7.820 | $7.490 | $7.575 | $7.840 | $7.790 |
| Low | $7.550 | $7.220 | $7.400 | $7.615 | $7.590 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.15% | ||
| Current month | +2.11% | ||
| 1 month | +34.96% | ||
| 3 months | +33.10% | ||
| 6 months | +8.84% | ||
| Current year | +25.57% | ||
| 1 year | +34.26% | ||
| 3 years | +89.73% | ||
| 5 years | +55.20% | ||
| 10 years | +112.60% |
Volumes
marketsDaily volume
1,942,598
Estimated daily volume
1,942,598
Avg. Volume 20 sessions
4,469,467
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
34,683,063.92
Avg. Volume 20 sessions USD
25,044,640.46
Record volume 1
79,602,420
Record volume 2
72,605,940
Record volume 3
48,688,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,411,449,593
Market Cap (USD)
7,411,449,593
Net sales (USD)
3,061,238,000
Number of employees
2,212
Sales / Employee (USD)
1,383,923
Free-Float
99.6 %
Free-Float capitalization (CAD)
5,335,290,368
Free-Float capitalization (USD)
7,381,534,283
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
7.578
Moving average 20 days
7.456
Moving average 50 days
6.258
Moving average 100 days
6.329
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-19.35%
Price spread / (MMA100)
-18.44%
RSI 9 days
61.35
RSI 14 days
62.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -1.15% | +34.26% | +89.73% | 7.41B | |
| -1.79% | +0.09% | +68.16% | +229.79% | 135B | |
| -1.16% | -0.74% | +34.82% | +333.11% | 104B | |
| -1.76% | -2.55% | +57.28% | +185.08% | 73.66B | |
| -0.89% | +0.54% | +48.45% | +275.71% | 70.39B | |
| -2.33% | -3.64% | +82.48% | +559.83% | 55.67B | |
| -1.93% | -1.84% | +39.37% | +542.92% | 36.6B | |
| 0.00% | -6.50% | +16.20% | +105.96% | 23.77B | |
| -1.03% | -0.28% | +41.79% | +142.27% | 22.21B | |
| -1.89% | +0.52% | +44.79% | +803.83% | 21.83B | |
| Average | -1.37% | -2.04% | +46.76% | +326.82% | 54.98B | |
| Weighted average by Cap. | -1.50% | -1.92% | +52.73% | +315.44% |
Historical Quotes: B2Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36599c8e0.qJwnknYRNwfcLFYHnWEXkHY0kLOorGG53y_NoW3aghA._9Nx5ydeR1-TdmJfyDhy4AEE9eKa5TDjthyH8zz380jE_1X8QFBiN7QZHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.760 | 1,000 | 1,935,100 |
| 16:00:00 | 7.760 | 1,600 | 1,934,100 |
| 16:00:00 | 7.760 | 14,700 | 1,932,500 |
| 16:00:00 | 7.760 | 20,300 | 1,917,800 |
| 16:00:00 | 7.760 | 3,500 | 1,897,500 |
| 16:00:00 | 7.760 | 300 | 1,894,000 |
| 16:00:00 | 7.760 | 1,000 | 1,893,700 |
| 16:00:00 | 7.760 | 300 | 1,892,700 |
| 16:00:00 | 7.760 | 1,300 | 1,892,400 |
| 16:00:00 | 7.760 | 5,700 | 1,891,100 |
Price Extremes
| 1 week | 7.22 |  | 7.84 |
| 1 month | 6.05 | | 8.16 |
| Current year | 5.02 | | 8.6 |
| 1 year | 5.02 | | 8.6 |
| 3 years | 3.16 | | 8.6 |
| 5 years | 3.16 | | 8.6 |
| 10 years | 2.69 | | 9.99 |
Monthly variations
Annual variations
| 2026 | +25.57% | ||
| 2025 | +75.57% | ||
| 2024 | -15.99% | ||
| 2023 | -12.89% | ||
| 2022 | -3.41% | ||
| 2021 | -30.15% | ||
| 2020 | +36.85% | ||
| 2019 | +30.58% | ||
| 2018 | +2.84% | ||
| 2017 | +21.63% | ||
| 2016 | +127.86% | ||
| 2015 | -26.32% | ||
| 2014 | -12.84% | ||
| 2013 | -38.76% | ||
| 2012 | +14.84% | ||
| 2011 | +15.24% | ||
| 2010 | +122.31% | ||
| 2009 | +163.04% | ||
| 2008 | -80.43% | ||
| 2007 | -2.08% |
- Stock Market
- Stocks
- BTO Stock
- Quotes B2Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
