B2GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 CAD | -1.71% |
|
-2.13% | -17.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.58 $ | 3.6 $ | 3.48 $ | 3.51 $ | 3.45 $ |
| Volume | 2 772 326 | 2 926 956 | 4 166 758 | 2 220 192 | 2 719 326 |
| Change | +1.70% | +0.56% | -3.33% | +0.86% | -1.71% |
| Opening | 3.56 | 3.59 | 3.52 | 3.50 | 3.44 |
| High | 3.61 | 3.65 | 3.57 | 3.57 | 3.49 |
| Low | 3.53 | 3.56 | 3.48 | 3.47 | 3.43 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.13% | ||
| Current month | -1.01% | ||
| 1 month | -5.10% | ||
| 3 months | -7.14% | ||
| 6 months | -22.06% | ||
| Current year | -17.78% | ||
| 1 year | -37.59% | ||
| 3 years | -44.70% | ||
| 5 years | -3.23% | ||
| 10 years | +9.71% |
Volumes
marketsDaily volume
2 719 326
Estimated daily volume
2 858 334
Avg. Volume 20 sessions
4 323 751
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
14 916 940.95
Avg. Volume 20 sessions USD
10 903 836.33
Record volume 1
79 602 420
Record volume 2
72 605 940
Record volume 3
48 688 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 323 380 951
Capitalization (USD)
3 323 380 951
Net sales (USD)
1 934 272 000
Number of employees
2 212
Sales / Employee (USD)
874 445
Free-Float
99.18 %
Free-Float capitalization (CAD)
2 409 493 550
Free-Float capitalization (USD)
3 296 042 607
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3.43
3.65
1 month
3.414.22
Current year
3.184.28
1 year
3.185.74
3 years
3.186.47
5 years
3.129.99
10 years
0.869.99
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.69
Moving average 50 days
3.55
Moving average 100 days
3.74
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
39.05
RSI 14 days
42.84
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -2.13% | -17.78% | -37.59% | 3.32B | ||
| +1.22% | -5.25% | -0.63% | -14.42% | 46.79B | ||
| +1.36% | +0.54% | +19.03% | +12.32% | 31.99B | ||
| +0.53% | -2.85% | -5.33% | -15.96% | 28.73B | ||
| -0.60% | -1.29% | +10.85% | +4.27% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| -1.60% | +1.34% | +23.52% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.39% | -2.23% | +12.16% | +26.16% | 7.99B | ||
| +0.26% | -1.94% | +0.68% | -11.15% | 7.94B | ||
| -0.92% | -0.44% | +14.53% | +11.04% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -1.44% | -4.29% | +11.97% | +3.46% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.26% | -0.50% | +16.86% | +27.46% | 2.93B | ||
| Average | -0.32% | +0.99% | +10.11% | +1.63% | ||
| Weighted average by Cap. | +0.42% | +1.81% | +7.42% | -1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8.4fMRC7F1H05we0tSmQLteMwiu8nUxit9BmnZuBEwB_k.1JBiUsQcJjtJNyE39ky7TpUQ46ysoWgxThuQgXtJapu43kJq3TBMGgFJfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:43 | 3.45 | 100 | 2,716,300 |
| 15:40:41 | 3.445 | 100 | 2,716,200 |
| 15:40:27 | 3.45 | 100 | 2,716,100 |
| 15:39:54 | 3.445 | 100 | 2,716,000 |
| 15:39:38 | 3.45 | 100 | 2,715,900 |
| 15:39:14 | 3.445 | 100 | 2,715,800 |
| 15:39:07 | 3.45 | 100 | 2,715,700 |
| 15:38:54 | 3.44 | 100 | 2,715,600 |
| 15:38:43 | 3.445 | 100 | 2,715,500 |
| 15:38:36 | 3.44 | 100 | 2,715,400 |
Monthly variations
Annual change
| 2024 | -16.23% | ||
| 2023 | -12.89% | ||
| 2022 | -3.41% | ||
| 2021 | -30.15% | ||
| 2020 | +36.85% | ||
| 2019 | +30.58% | ||
| 2018 | +2.84% | ||
| 2017 | +21.63% | ||
| 2016 | +127.86% | ||
| 2015 | -26.32% | ||
| 2014 | -12.84% | ||
| 2013 | -38.76% | ||
| 2012 | +14.84% | ||
| 2011 | +15.24% | ||
| 2010 | +122.31% | ||
| 2009 | +163.04% | ||
| 2008 | -80.43% | ||
| 2007 | -2.08% |
- Stock Market
- Equities
- BTO Stock
- Quotes B2Gold Corp.
