|
Market Closed -
Xetra
11:35:42 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.850 EUR | 0.00% |
|
+1.42% | +13.10% |
Stock exchange
Xetra
BNN 2.850 €
0.00%
10.91K
€
Quotes 5-day view: BRAIN Biotech AG
Delayed Quote Xetra
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €2.790 | €2.790 | €2.850 | €2.850 | €2.850 |
| Volume | 4,396 | 5,993 | 2,730 | 4,275 | 3,829 |
| Change | -0.71% | 0.00% | +2.15% | 0.00% | 0.00% |
| Opening | €2.890 | €2.720 | €2.850 | €2.800 | €2.850 |
| High | €2.890 | €2.850 | €2.850 | €2.850 | €2.850 |
| Low | €2.720 | €2.720 | €2.730 | €2.800 | €2.670 |
Performance
| 1 week | +1.42% | ||
| 1 month | +7.55% | ||
| 3 months | -3.39% | ||
| 6 months | +16.80% | ||
| Current year | +13.10% | ||
| 1 year | +30.73% | ||
| 3 years | -32.78% | ||
| 5 years | -71.78% | ||
| 10 years | -75.64% |
Volumes
marketsDaily volume
3,829
Estimated daily volume
3,829
Avg. Volume 20 sessions
3,736
Daily volume ratio
1.02
Avg. Volume 20 sessions
10,647.6
Avg. Volume 20 sessions USD
11,969.82
Record volume 1
324,334
Record volume 2
237,257
Record volume 3
216,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,897,295
Market Cap (USD)
70,707,881
Net sales (EUR)
49,623,000
Net sales (USD)
55,785,184
Number of employees
280
Sales / Employee (EUR)
177,225
Sales / Employee (USD)
199,233
Free-Float
41.6%
Free-Float capitalization (EUR)
26,165,272
Free-Float capitalization (USD)
29,414,476
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.818
Moving average 20 days
2.784
Moving average 50 days
2.788
Moving average 100 days
2.845
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-0.18%
RSI 9 days
55
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.42% | +30.73% | -32.78% | 70.71M | |
| -0.99% | -2.88% | -8.57% | +32.45% | 81.51B | |
| -1.38% | -2.87% | -9.80% | +45.24% | 64.26B | |
| -2.12% | -3.06% | -14.30% | +12.18% | 38.8B | |
| +0.30% | -1.34% | -11.27% | +11.87% | 22.99B | |
| +0.73% | -0.20% | +34.57% | +86.73% | 16.38B | |
| -3.23% | -2.57% | -12.77% | +33.41% | 15.12B | |
| -1.18% | -3.76% | - | - | 12.34B | |
| +0.83% | +1.18% | +7.22% | +47.15% | 10.09B | |
| +2.34% | -3.38% | +1.02% | +10.90% | 8.44B | |
| Average | -0.27% | -0.88% | +1.87% | +27.46% | 27B | |
| Weighted average by Cap. | -0.40% | -0.93% | -6.54% | +34.11% |
Historical Quotes: BRAIN Biotech AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83850.JM29ehpxjbg_u4PN88xSfQoR3y0pWHHlaFwAWCNp3rA.Uq7IHVAQx9JMzNGnlboYSFl2tnlrYDXXOSp5C2Ezl9VNnd4MSTTlwHfa0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:04 | 2.840 | 9 | 2,884 |
| 06:38:31 | 2.770 | 1,154 | 2,875 |
| 05:21:37 | 2.690 | 730 | 1,721 |
| 05:21:22 | 2.820 | 1 | 991 |
| 04:38:26 | 2.690 | 1 | 990 |
| 04:09:00 | 2.670 | 440 | 989 |
| 03:49:21 | 2.690 | 1 | 549 |
| 03:14:52 | 2.800 | 257 | 548 |
Price Extremes
| 1 week | 2.67 |  | 2.89 |
| 1 month | 2.56 | | 3.05 |
| Current year | 2.13 | | 3.59 |
| 1 year | 2.05 | | 3.89 |
| 3 years | 1.42 | | 4.61 |
| 5 years | 1.42 | | 10.45 |
| 10 years | 1.42 | | 27.75 |
Monthly variations
Annual variations
| 2026 | +13.10% | ||
| 2025 | -29.01% | ||
| 2024 | -3.01% | ||
| 2023 | -37.33% | ||
| 2022 | -37.20% | ||
| 2021 | +2.88% | ||
| 2020 | -16.30% | ||
| 2019 | +0.37% | ||
| 2018 | -52.18% | ||
| 2017 | +28.57% | ||
| 2016 | +92.35% |
- Stock Market
- Stocks
- BNN Stock
- Quotes BRAIN Biotech AG
Select your edition
All financial news and data tailored to specific country editions
