BRAIN BIOTECH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 EUR | +0.71% |
|
+1.44% | -22.95% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.88 € | 2.78 € | 2.8 € | 2.82 € |
| Volume | 1 078 | 6 923 | 13 961 | 4 722 |
| Change | +4.73% | -3.47% | +0.72% | +0.71% |
| Opening | 2.83 | 2.86 | 2.71 | 2.88 |
| High | 2.88 | 2.90 | 2.84 | 2.88 |
| Low | 2.83 | 2.78 | 2.71 | 2.59 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.44% | ||
| Current month | -18.26% | ||
| 1 month | -18.02% | ||
| 3 months | -24.60% | ||
| 6 months | -18.26% | ||
| Current year | -22.95% | ||
| 1 year | -50.70% | ||
| 3 years | -66.82% | ||
| 5 years | -73.94% |
Volumes
marketsDaily volume
4 722
Estimated daily volume
4 722
Avg. Volume 20 sessions
9 309
Daily volume ratio
0.51
Avg. Volume 20 sessions
26 251.38
Avg. Volume 20 sessions USD
28 156.71
Record volume 1
324 334
Record volume 2
216 828
Record volume 3
186 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 913 698
Capitalization (USD)
65 334 814
Net sales (EUR)
55 335 000
Net sales (USD)
59 351 214
Number of employees
311
Sales / Employee (EUR)
177 926
Sales / Employee (USD)
190 840
Free-Float
39.38 %
Free-Float capitalization (EUR)
23 985 727
Free-Float capitalization (USD)
25 726 611
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.59
2.98
1 month
2.513.59
Current year
2.514.19
1 year
2.516.04
3 years
2.5111.00
5 years
2.5114.28
10 years
2.5127.75
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.99
Moving average 50 days
3.48
Moving average 100 days
3.56
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+23.28%
Price spread / (MMA100)
+26.19%
STIM
RSI 9 days
33.36
RSI 14 days
31.64
Sector Comparison - Environmental Biotechnology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.44% | -22.95% | -50.70% | 65.33M | ||
| -2.52% | -0.99% | -28.79% | -28.59% | 219M | ||
| -2.57% | +23.83% | +33.50% | -43.01% | 75.6M | ||
| Average | -1.46% | +10.41% | -6.08% | -40.77% | ||
| Weighted average by Cap. | -1.94% | +7.11% | -14.65% | -35.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eca925d2ed3355c75dcc627ab8d96._ZRAvx_T1prVyRye3O0ZkTjUE8L5yQeNAIC_JFKBs6g.z_Uw-1ia5Km0-SWrtalo_g7kUZeVq1HqWMXTFWrsw_-lrSzTb-CH_rOiLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:43 | 2.8 | 550 | 4,722 |
| 09:55:41 | 2.76 | 50 | 4,172 |
| 09:47:05 | 2.76 | 763 | 4,122 |
| 09:47:05 | 2.77 | 794 | 3,359 |
| 06:30:49 | 2.76 | 2,300 | 2,565 |
| 05:08:01 | 2.59 | 2 | 265 |
| 03:03:32 | 2.88 | 16 | 263 |
Monthly variations
Annual change
| 2024 | -22.95% | ||
| 2023 | -37.33% | ||
| 2022 | -37.20% | ||
| 2021 | +2.88% | ||
| 2020 | -16.30% | ||
| 2019 | +0.37% | ||
| 2018 | -52.18% | ||
| 2017 | +28.57% | ||
| 2016 | +92.35% |
- Stock Market
- Equities
- BNN Stock
- Quotes BRAIN Biotech AG
