Quotes Ayala Corporation Philippines S.E.
Stocks
ACPAR
PH0000056814
Real Estate Development & Operations
|
Delayed
Philippines S.E.
23:22:16 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 2,460.00 PHP | 0.00% |
|
0.00% | -3.15% |
| 09-23 | Mynt's GCash Selling Shareholders Set to Cash Out Up to 74 Billion Pesos in Record Philippine IPO | MT |
| 09-23 | GCash Owner Mynt Seeks Up to PHP80.3 Billion in Philippine Landmark IPO | MT |
Stock exchange
Quotes 5-day view: Ayala Corporation
Delayed Quote Philippines S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ₱2,460.00 | ₱2,400.00 | ₱2,460.00 | ₱2,460.00 | ₱2,460.00 |
| Volume | 10 | 25 | 100 | 170 | 15 |
| Change | 0.00% | -2.44% | +2.50% | 0.00% | 0.00% |
| Opening | ₱2,460.00 | ₱2,360.00 | ₱2,460.00 | ₱2,490.00 | ₱2,460.00 |
| High | ₱2,460.00 | ₱2,400.00 | ₱2,460.00 | ₱2,490.00 | ₱2,460.00 |
| Low | ₱2,460.00 | ₱2,360.00 | ₱2,460.00 | ₱2,460.00 | ₱2,460.00 |
Performance
| Current month | +0.41% | ||
| 1 month | -0.49% | ||
| 3 months | -1.44% | ||
| 6 months | -1.60% | ||
| Current year | -3.15% | ||
| 1 year | -1.68% | ||
| 3 years | -0.32% |
Volumes
marketsDaily volume
15
Estimated daily volume
45
Avg. Volume 20 sessions
324
Daily volume ratio
0.14
Avg. Volume 20 sessions PHP
797,040
Avg. Volume 20 sessions USD
12,645.84
Record volume 1
12,490
Record volume 2
10,105
Record volume 3
10,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
334,527,343,226
Market Cap (USD)
5,304,905,538
Net sales (PHP)
336,886,166,000
Net sales (USD)
5,342,311,545
Number of employees
64,413
Sales / Employee (PHP)
5,230,096
Sales / Employee (USD)
82,938
Free-Float
32.2%
Free-Float capitalization (PHP)
155,655,934,832
Free-Float capitalization (USD)
2,468,378,288
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2,445
Moving average 20 days
2,345.2
Moving average 50 days
2,429.52
Moving average 100 days
2,479.09
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
52.74
RSI 14 days
51.61
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fba.YtnbVBjJNpFZDSqoi2G4jt9825qcgC8QUAZoZlhy0KQ.Bp6dNzWHTM4RekLtviriuKs9jKLPtkglP1UqIQoGnpUJv50hefFvxxtFQQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2,360 |  | 2,490 |
| 1 month | 2,360 | | 2,490 |
| Current year | 2,360 | | 2,550 |
| 1 year | 2,350 | | 2,550 |
| 3 years | 2,350 | | 2,600 |
| 5 years | 2,350 | | 2,600 |
| 10 years | 2,350 | | 2,600 |
Monthly variations
Annual variations
| 2026 | -3.15% | ||
| 2025 | -0.39% | ||
| 2024 | +1.67% | ||
| 2023 | +0.24% |
- Stock Market
- Stocks
- AC Stock
- ACPAR Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
