|
Delayed
OTC Markets
09:45:15 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 8.440 USD | -1.40% |
|
-1.40% | +14.36% |
| 09-23 | Mynt's GCash Selling Shareholders Set to Cash Out Up to 74 Billion Pesos in Record Philippine IPO | MT |
| 09-23 | GCash Owner Mynt Seeks Up to PHP80.3 Billion in Philippine Landmark IPO | MT |
Stock exchange
Quotes 5-day view: Ayala Corporation
Delayed Quote OTC Markets
| 2026-10-05 | 2026-10-07 | 2026-10-12 | |
|---|---|---|---|
| Last | US$8.380 | US$8.560 | US$8.440 |
| Volume | 1,655 | 139 | 3,323 |
| Change | - | +2.15% | -1.40% |
| Opening | US$8.500 | US$8.560 | US$8.440 |
| High | US$8.500 | US$8.560 | US$8.440 |
| Low | US$8.380 | US$8.560 | US$8.440 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.40% | ||
| Current month | +4.20% | ||
| 1 month | +24.02% | ||
| 3 months | +12.53% | ||
| 6 months | -9.73% | ||
| Current year | +14.36% | ||
| 1 year | +2.30% | ||
| 3 years | -17.17% | ||
| 5 years | -46.09% | ||
| 10 years | -48.09% |
Volumes
marketsDaily volume
3,323
Estimated daily volume
3,561
Avg. Volume 20 sessions
3,807
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
32,131.08
Record volume 1
360,604
Record volume 2
222,060
Record volume 3
62,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,304,905,538
Net sales (PHP)
336,886,166,000
Net sales (USD)
5,342,311,545
Number of employees
64,413
Sales / Employee (PHP)
5,230,096
Sales / Employee (USD)
82,938
Free-Float
32.2%
Free-Float capitalization (USD)
2,468,378,288
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.5
Moving average 20 days
4.02
Moving average 50 days
4.323
Moving average 100 days
7.668
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-52.37%
Price spread / (MMA50)
-48.78%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
54.13
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -1.40% | +2.30% | -17.17% | 5.3B | |
| -0.18% | -5.22% | +105.76% | +845.77% | 63.25B | |
| -1.02% | -0.37% | +11.48% | +27.15% | 39.65B | |
| -1.25% | +1.01% | +3.58% | -1.28% | 27.66B | |
| 0.00% | -0.52% | -17.99% | +57.24% | 27.43B | |
| +3.99% | +2.64% | +9.00% | +79.27% | 26.01B | |
| +2.80% | +3.85% | -8.50% | +32.11% | 24.22B | |
| -3.44% | -13.38% | -7.24% | +151.17% | 19.35B | |
| -1.04% | -3.30% | +19.36% | +8.13% | 19.78B | |
| -0.28% | -2.58% | -31.71% | -62.06% | 19.56B | |
| Average | -0.18% | -1.84% | +8.60% | +112.03% | 27.22B | |
| Weighted average by Cap. | -0.05% | -1.66% | +23.56% | +223.08% |
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.44 |  | 8.44 |
| 1 month | 6.57 | | 9.25 |
| Current year | 6.34 | | 10.23 |
| 1 year | 6.34 | | 15.31 |
| 3 years | 6.34 | | 999 |
| 5 years | 6.34 | | 999 |
| 10 years | 6.34 | | 999 |
Monthly variations
Annual variations
| 2026 | +14.36% | ||
| 2025 | -23.13% | ||
| 2024 | -11.11% | ||
| 2023 | -6.90% | ||
| 2022 | -30.95% | ||
| 2021 | -5.99% | ||
| 2020 | +17.57% | ||
| 2019 | -14.37% | ||
| 2018 | -14.04% | ||
| 2017 | +51.62% | ||
| 2016 | -13.74% | ||
| 2015 | +6.15% | ||
| 2014 | +29.18% | ||
| 2013 | -1.58% | ||
| 2012 | +11.22% |
- Stock Market
- Stocks
- AC Stock
- AYALY Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
