|
Market Closed -
OTC Markets
13:17:09 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 8.000 USD | -1.23% |
|
-1.23% | +1.01% |
| 09-18 | GCash owner Mynt gets Philippine bourse operator's nod for up to $1.47 billion IPO | RE |
| 09-18 | Ant International-Backed Fintech Unicorn Gets Regulatory Nod for Philippines's Largest-Ever IPO | DJ |
Stock exchange
Quotes 5-day view: Ayala Corporation
Delayed Quote OTC Markets
| 2026-09-15 | |
|---|---|
| Last | US$8.000 |
| Volume | 500 |
| Change | - |
| Opening | US$8.000 |
| High | US$8.000 |
| Low | US$8.000 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 1 month | -3.61% | ||
| 3 months | +22.14% | ||
| 6 months | -10.71% | ||
| Current year | +1.01% | ||
| 1 year | -22.33% | ||
| 3 years | -26.13% | ||
| 5 years | -49.37% | ||
| 10 years | -56.55% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1,508
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
12,064
Record volume 1
70,000
Record volume 2
22,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,999,232,542
Net sales (PHP)
336,886,166,000
Net sales (USD)
5,354,198,442
Number of employees
64,413
Sales / Employee (PHP)
5,230,096
Sales / Employee (USD)
83,123
Free-Float
32.2%
Free-Float capitalization (USD)
2,326,148,312
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.722
Moving average 50 days
3.54
Moving average 100 days
7.869
Price spread / (MMA20)
-40.98%
Price spread / (MMA50)
-55.75%
Price spread / (MMA100)
-1.63%
RSI 9 days
53.15
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -1.23% | -22.33% | -26.13% | 5B | |
| -0.46% | -0.46% | +14.51% | +33.05% | 39.78B | |
| -1.53% | +6.61% | -17.30% | +63.20% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +73.74% | 27.69B | |
| +0.49% | -1.78% | -9.25% | -11.60% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +29.13% | 25.46B | |
| -0.13% | +4.07% | -25.44% | -62.90% | 20.9B | |
| 0.00% | -3.55% | +26.24% | +14.02% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +55.99% | 18.75B | |
| +2.61% | +1.89% | +28.38% | +148.28% | 18.41B | |
| Average | -0.54% | +0.82% | -0.63% | +31.68% | 23.06B | |
| Weighted average by Cap. | -0.57% | +0.85% | +1.16% | +35.51% |
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8 |  | 8 |
| 1 month | 8 | | 8.1 |
| Current year | 6.55 | | 10.14 |
| 1 year | 6.55 | | 10.14 |
| 3 years | 6.55 | | 13.5 |
| 5 years | 6.55 | | 16.8 |
| 10 years | 6.55 | | 19.26 |
Monthly variations
Annual variations
| 2026 | +1.01% | ||
| 2025 | -30.22% | ||
| 2024 | -15.11% | ||
| 2023 | +10.82% | ||
| 2022 | -28.18% | ||
| 2021 | -0.24% | ||
| 2020 | +3.76% | ||
| 2019 | -11.98% | ||
| 2018 | -4.26% | ||
| 2017 | +4.62% | ||
| 2016 | +18.77% | ||
| 2015 | +4.03% | ||
| 2014 | +22.73% | ||
| 2013 | -6.46% | ||
| 2012 | +95.19% | ||
| 2011 | -28.11% | ||
| 2010 | +41.22% | ||
| 2009 | +54.12% | ||
| 2008 | -66.00% | ||
| 2007 | +26.26% | ||
| 2006 | +83.33% | ||
| 2005 | +5,300.00% | ||
| 2004 | +11.11% |
- Stock Market
- Stocks
- AC Stock
- AYYLF Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
