|
Real-time
Boerse Muenchen
11:44:12 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 178.80 EUR | +0.51% |
|
+3.85% | +38.28% |
Stock exchange
Boerse Muenchen
19X 178.80 €
+0.51%
894
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXSM | 207.86USD | +0.57% | 21.35M $ | ||
CBOE
| AXSM | 207.38USD | +0.24% | 632K $ | |
|
Börse Stuttgart
| 19X | 173.90EUR | -0.83% | 43.48K € | |
|
Tradegate
| 19X | 176.55EUR | -0.06% | 17.83K € | |
|
Boerse Muenchen
| 19X | 178.80EUR | +0.51% | 894 € | |
|
Deutsche Boerse AG
| 19X | 174.45EUR | -1.02% | 0 € | |
|
Borsa Italiana
| 1AXSM | 178.50EUR | -0.64% | 0 € | |
|
Xetra
| 19X | 178.30EUR | +0.51% | 0 € |
Quotes 5-day view: Axsome Therapeutics, Inc.
Real-time Boerse Muenchen
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €181.50 | €179.60 | €177.90 | €177.90 | €178.80 |
| Volume | 255 | 367 | 473 | 3 | 5 |
| Change | +3.42% | -1.05% | -0.95% | 0.00% | +0.51% |
| Opening | €175.50 | €181.50 | €179.60 | €177.90 | €177.80 |
| High | €181.75 | €184.00 | €180.90 | €179.70 | €178.90 |
| Low | €174.15 | €178.10 | €177.40 | €177.90 | €172.00 |
Performance
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | -3.18% | ||
| 3 months | -11.89% | ||
| 6 months | +27.48% | ||
| Current year | +38.28% | ||
| 1 year | +67.12% | ||
| 3 years | +132.85% | ||
| 5 years | +682.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,826,067,464
Market Cap (USD)
10,826,067,464
Net sales (USD)
638,496,000
Free-Float
84.69 %
Free-Float capitalization (EUR)
10,661,417,409
Free-Float capitalization (USD)
9,168,818,972
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
178.48
Moving average 20 days
180.71
Moving average 50 days
194.68
Moving average 100 days
195.2
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+9.17%
RSI 9 days
44.98
RSI 14 days
42.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +3.85% | +67.12% | +132.85% | 10.83B | |
| -2.13% | -1.66% | +45.08% | -2.47% | 82.65B | |
| +0.94% | +1.88% | -16.46% | -34.82% | 59.87B | |
| -0.65% | -6.10% | +483.41% | +34.58% | 58.11B | |
| -1.77% | -5.14% | -9.07% | +29.36% | 50.35B | |
| -1.62% | -5.31% | -1.66% | +150.73% | 46.62B | |
| -3.76% | -1.44% | +50.64% | -17.78% | 32.63B | |
| -1.44% | -0.18% | +44.15% | +95.03% | 25.69B | |
| -1.09% | -3.47% | -2.81% | +183.45% | 22.49B | |
| +1.56% | -0.09% | +65.58% | +110.60% | 16.33B | |
| Average | -1.10% | +0.54% | +72.60% | +68.15% | 40.56B | |
| Weighted average by Cap. | -1.21% | +1.12% | +85.85% | +43.05% |
Historical Quotes: Axsome Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 165.8 |  | 184 |
| 1 month | 165.8 | | 196.75 |
| 3 years | 52.74 | | 225.3 |
| 5 years | 19.48 | | 225.3 |
Monthly variations
Annual variations
| 2026 | +38.98% | ||
| 2025 | +68.70% | ||
| 2024 | +5.77% | ||
| 2023 | +0.11% | ||
| 2022 | +129.58% | ||
| 2021 | -53.93% | ||
| 2020 | -26.13% |
- Stock Market
- Stocks
- AXSM Stock
- 19X Stock
- Quotes Axsome Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
