AXISCADES TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.9 INR | -4.01% |
|
-8.84% | -8.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 623.2 ₹ | 600.05 ₹ | 610.35 ₹ | 585.9 ₹ |
| Volume | 8 287 | 8 595 | 4 216 | 9 678 |
| Change | +0.86% | -3.71% | +1.72% | -4.01% |
| Opening | 610.05 | 623.00 | 600.00 | 615.00 |
| High | 635.00 | 631.75 | 615.80 | 619.00 |
| Low | 605.00 | 587.90 | 600.00 | 575.45 |
Performance
| 1 day | -4.01% | ||
| 1 week | -8.84% | ||
| Current month | -8.14% | ||
| 1 month | -3.38% | ||
| 3 months | -19.55% | ||
| 6 months | +3.04% | ||
| Current year | -8.50% | ||
| 1 year | +76.93% | ||
| 3 years | +812.62% | ||
| 5 years | +954.73% | ||
| 10 years | +794.50% |
Volumes
marketsDaily volume
9 678
Estimated daily volume
9 678
Avg. Volume 20 sessions
8 704
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
5 099 673.60
Avg. Volume 20 sessions USD
61 083.89
Record volume 1
2 768 633
Record volume 2
1 847 010
Record volume 3
1 231 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 588 065 537
Capitalization (USD)
306 493 849
Net sales (INR)
8 137 775 000
Net sales (USD)
97 474 269
Number of employees
3 113
Sales / Employee (INR)
2 614 126
Sales / Employee (USD)
31 312
Free-Float
83.63 %
Free-Float capitalization (INR)
21 399 874 428
Free-Float capitalization (USD)
256 327 696
Average Daily Capital Traded
0.02%
Highs and lows
1 week
575.45
635.00
1 month
574.75681.50
Current year
498.30848.00
1 year
314.05848.00
3 years
61.25848.00
5 years
26.70848.00
10 years
26.70848.00
Indicators
Moving average 5 days
607.48
Moving average 20 days
624.58
Moving average 50 days
611.72
Moving average 100 days
671.81
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+14.66%
STIM
RSI 9 days
35.04
RSI 14 days
40.10
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -8.84% | -8.50% | +76.93% | 306M | ||
| -4.93% | -19.58% | -8.96% | +70.39% | 1.09B | ||
| -2.59% | -9.55% | -20.80% | -16.04% | 758M | ||
| -2.27% | -6.53% | -34.87% | -56.25% | 367M | ||
| -1.36% | -1.24% | +0.23% | +8.16% | 269M | ||
| +20.00% | +16.10% | -12.70% | -24.24% | 244M | ||
| -4.82% | -2.60% | -50.00% | -26.18% | 148M | ||
| -3.78% | -2.71% | -1.57% | +70.25% | 114M | ||
| +1.39% | -1.79% | -9.13% | -3.95% | 89.19M | ||
| -0.46% | +1.08% | +7.38% | +6.16% | 83.74M | ||
| +1.85% | -8.31% | - | - | 83.31M | ||
| 0.00% | +1.39% | +20.66% | +32.73% | 56.46M | ||
| Average | -0.11% | -2.95% | -10.75% | +12.54% | ||
| Weighted average by Cap. | -1.59% | -7.27% | -14.34% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e217bb4f.Z8xAqMaEC1Yhoxt-IOLIx4_rj4542HTuQciTe2hzhyU.IKEG4Ky9WxVIyFw9cpCtj8ra2ecshxqvbIvSSzw1qn0A_RmRgsFTCVnHcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 586 | 2 | 9,678 |
| 05:59:03 | 587 | 8 | 9,676 |
| 05:59:00 | 587 | 1 | 9,668 |
| 05:58:40 | 587 | 2 | 9,667 |
| 05:57:58 | 587.9 | 6 | 9,665 |
| 05:49:42 | 588 | 1 | 9,659 |
| 05:49:13 | 585.4 | 4 | 9,658 |
| 05:49:12 | 585.4 | 46 | 9,654 |
| 05:49:12 | 588 | 146 | 9,608 |
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Equities
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
