|
Market Closed -
Bombay S.E.
06:25:41 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,893.25 INR | -1.64% |
|
+4.61% | +42.68% |
Stock exchange
Bombay S.E.
AXISCADES 1,893.25 ₹
-1.64%
12.32M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXISCADES | 1,893.25INR | -1.64% | 12.32M ₹ | ||
NSE India S.E.
| AXISCADES | 1,892.10INR | -1.61% | 248M ₹ |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹1,841.30 | ₹1,891.15 | ₹1,938.20 | ₹1,924.85 | ₹1,893.25 |
| Volume | 10,775 | 14,969 | 20,876 | 7,304 | 6,507 |
| Change | +1.73% | +2.71% | +2.49% | -0.69% | -1.64% |
| Opening | ₹1,801.95 | ₹1,842.90 | ₹1,891.20 | ₹1,932.10 | ₹1,928.00 |
| High | ₹1,877.70 | ₹1,907.00 | ₹1,985.45 | ₹1,958.90 | ₹1,968.35 |
| Low | ₹1,784.00 | ₹1,832.65 | ₹1,891.20 | ₹1,903.25 | ₹1,886.70 |
Performance
| 1 day | -1.64% | ||
| 1 week | +4.61% | ||
| Current month | +13.36% | ||
| 1 month | +17.82% | ||
| 3 months | +11.80% | ||
| 6 months | +35.42% | ||
| Current year | +42.68% | ||
| 1 year | +15.51% | ||
| 3 years | +289.52% | ||
| 5 years | +2,620.19% | ||
| 10 years | +771.46% |
Volumes
marketsDaily volume
6,507
Estimated daily volume
6,507
Avg. Volume 20 sessions
15,690
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
29,705,092.5
Avg. Volume 20 sessions USD
310,002.35
Record volume 1
2,768,633
Record volume 2
1,847,010
Record volume 3
1,267,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
80,579,749,224
Market Cap (USD)
840,734,202
Net sales (INR)
11,589,524,000
Net sales (USD)
120,920,074
Number of employees
2,902
Sales / Employee (INR)
3,993,633
Sales / Employee (USD)
41,668
Free-Float
92.91%
Free-Float capitalization (INR)
74,817,667,459
Free-Float capitalization (USD)
780,615,137
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,897.75
Moving average 20 days
1,775.94
Moving average 50 days
1,650.75
Moving average 100 days
1,752.43
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-7.44%
RSI 9 days
66
RSI 14 days
64.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +4.61% | +15.51% | +289.52% | 841M | |
| -2.61% | -9.00% | +5.48% | -23.82% | 866M | |
| -2.54% | -3.99% | - | - | 689M | |
| +8.08% | +12.45% | +15.21% | -21.57% | 682M | |
| -1.39% | -0.39% | +16.62% | +76.27% | 628M | |
| -1.92% | -6.42% | +19.16% | - | 563M | |
| -1.46% | -0.06% | -12.32% | -15.45% | 474M | |
| -0.69% | -1.50% | -0.76% | +52.75% | 435M | |
| +1.78% | +5.06% | -68.05% | +52.90% | 241M | |
| +1.97% | +4.44% | - | - | 207M | |
| Average | -0.04% | +0.52% | -1.14% | +58.66% | 562.51M | |
| Weighted average by Cap. | -0.35% | -0.10% | +5.66% | +68.24% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85ff5.5HX1WAw0hduP0xiS85lEgu8ch8ujmh8y8NeB1ipYBlU.iiWCCVttspbiuSzhuLQx1bBz9L3V7GwFp6bqumMgSwrQOaxsfgfoiOHkIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:41 | 1,893.25 | 1 | 6,507 |
| 05:59:43 | 1,891.00 | 8 | 6,506 |
| 05:58:18 | 1,893.00 | 10 | 6,498 |
| 05:58:06 | 1,893.15 | 8 | 6,488 |
| 05:56:06 | 1,896.65 | 2 | 6,480 |
| 05:55:59 | 1,895.00 | 1 | 6,478 |
| 05:55:01 | 1,895.00 | 1 | 6,477 |
| 05:54:40 | 1,895.00 | 1 | 6,476 |
| 05:53:54 | 1,895.00 | 200 | 6,475 |
Price Extremes
| 1 week | 1,784 |  | 1,985.45 |
| 1 month | 1,584.6 | | 1,985.45 |
| Current year | 1,061 | | 2,210 |
| 1 year | 1,061 | | 2,210 |
| 3 years | 421.05 | | 2,210 |
| 5 years | 69 | | 2,210 |
| 10 years | 26.7 | | 2,210 |
Monthly variations
Annual variations
| 2026 | +42.68% | ||
| 2025 | +111.90% | ||
| 2024 | -2.20% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Stocks
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
