|
Market Closed -
Bombay S.E.
06:25:43 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 1,554.45 INR | +4.54% |
|
-0.06% | +17.15% |
| 08-13 | AXISCADES Technologies Limited, Q1 2027 Earnings Call, Aug 13, 2026 | |
| 08-13 | AXISCADES Technologies Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
AXISCADES 1,554.45 ₹
+4.54%
19.9M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXISCADES | 1,554.45INR | +4.54% | 19.9M ₹ | ||
NSE India S.E.
| AXISCADES | 1,553.40INR | +4.62% | 274M ₹ |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹1,555.40 | ₹1,545.40 | ₹1,544.60 | ₹1,532.25 | ₹1,486.95 |
| Volume | 3,513 | 4,246 | 3,324 | 6,664 | 35,335 |
| Change | -2.64% | -0.64% | -0.05% | -0.80% | -2.96% |
| Opening | ₹1,608.05 | ₹1,555.40 | ₹1,539.80 | ₹1,549.95 | ₹1,400.00 |
| High | ₹1,608.50 | ₹1,572.85 | ₹1,574.05 | ₹1,563.20 | ₹1,520.00 |
| Low | ₹1,549.65 | ₹1,526.00 | ₹1,536.00 | ₹1,515.00 | ₹1,400.00 |
Performance
| 1 day | +4.54% | ||
| 1 week | -0.06% | ||
| Current month | +0.12% | ||
| 1 month | +0.26% | ||
| 3 months | -22.49% | ||
| 6 months | +10.83% | ||
| Current year | +17.15% | ||
| 1 year | +29.89% | ||
| 3 years | +174.59% | ||
| 5 years | +1,907.04% | ||
| 10 years | +669.72% |
Volumes
marketsDaily volume
12,801
Estimated daily volume
12,801
Avg. Volume 20 sessions
7,766
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
12,071,858.7
Avg. Volume 20 sessions USD
126,271.64
Record volume 1
2,768,633
Record volume 2
1,847,010
Record volume 3
1,267,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
63,241,454,052
Market Cap (USD)
661,367,213
Net sales (INR)
10,307,237,000
Net sales (USD)
107,791,143
Number of employees
2,891
Sales / Employee (INR)
3,565,284
Sales / Employee (USD)
37,285
Free-Float
92.68 %
Free-Float capitalization (INR)
58,612,763,087
Free-Float capitalization (USD)
612,961,235
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,532.92
Moving average 20 days
1,562.37
Moving average 50 days
1,675.32
Moving average 100 days
1,753.78
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
40.71
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.54% | -0.06% | +29.89% | +174.59% | 661M | |
| -1.00% | -4.37% | -6.42% | -31.69% | 787M | |
| -2.51% | +2.10% | - | - | 749M | |
| +7.54% | +6.59% | -3.52% | +56.79% | 598M | |
| -1.68% | +0.69% | -12.35% | -36.99% | 575M | |
| 0.00% | +3.23% | +10.34% | - | 538M | |
| -1.84% | +1.11% | -23.15% | -22.26% | 489M | |
| +1.16% | +4.01% | +5.95% | +91.09% | 435M | |
| -3.10% | -10.77% | -47.74% | +59.43% | 298M | |
| -3.37% | -1.15% | +10.26% | +26.47% | 231M | |
| Average | +0.03% | -1.01% | -4.08% | +39.68% | 535.99M | |
| Weighted average by Cap. | +0.38% | -0.73% | -2.06% | +38.24% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
980c43f49b51f05baa7.kuHV7oHF03ObgwzSoR9papfGklJE0lVefS5-Lj73Qqs.4KiB3c-TmTH06XiZ1E8CJaKq-GcGi2IXCxwcZAeyDdjV1viv6pKpOLbSRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:43 | 1,554.45 | 9 | 12,801 |
| 05:59:30 | 1,555.90 | 10 | 12,792 |
| 05:59:25 | 1,557.00 | 25 | 12,782 |
| 05:59:09 | 1,560.00 | 10 | 12,757 |
| 05:58:53 | 1,560.00 | 5 | 12,747 |
| 05:58:38 | 1,557.80 | 2 | 12,742 |
| 05:57:45 | 1,555.95 | 42 | 12,740 |
| 05:55:44 | 1,549.45 | 4 | 12,698 |
| 05:55:24 | 1,552.50 | 96 | 12,694 |
Course Extremes
| 1 week | 1,400 |  | 1,584.8 |
| 1 month | 1,400 | | 1,645 |
| Current year | 1,061 | | 2,210 |
| 1 year | 1,061 | | 2,210 |
| 3 years | 421.05 | | 2,210 |
| 5 years | 66.55 | | 2,210 |
| 10 years | 26.7 | | 2,210 |
Monthly variations
Annual variations
| 2026 | +12.06% | ||
| 2025 | +111.90% | ||
| 2024 | -2.20% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Stocks
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
