|
Market Closed -
Bombay S.E.
06:02:24 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1,711.80 INR | -0.97% |
|
+7.39% | +29.01% |
Stock exchange
Bombay S.E.
532395 1,711.80 ₹
-0.97%
12.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532395 | 1,711.80INR | -0.97% | 12.27M ₹ | ||
NSE India S.E.
| AXISCADES | 1,711.60INR | -1.09% | 289M ₹ |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹1,670.05 | ₹1,642.25 | ₹1,689.10 | ₹1,728.50 | ₹1,711.80 |
| Volume | 13,942 | 7,201 | 10,992 | 9,404 | 7,170 |
| Change | +4.77% | -1.66% | +2.85% | +2.33% | -0.97% |
| Opening | ₹1,643.10 | ₹1,679.80 | ₹1,658.00 | ₹1,713.40 | ₹1,753.40 |
| High | ₹1,680.00 | ₹1,680.00 | ₹1,722.50 | ₹1,744.25 | ₹1,763.90 |
| Low | ₹1,609.35 | ₹1,617.70 | ₹1,626.00 | ₹1,680.00 | ₹1,702.80 |
Performance
| 1 day | -0.97% | ||
| 1 week | +7.39% | ||
| Current month | +2.50% | ||
| 1 month | +4.89% | ||
| 3 months | -6.93% | ||
| 6 months | +15.87% | ||
| Current year | +29.01% | ||
| 1 year | +19.48% | ||
| 3 years | +192.97% | ||
| 5 years | +2,240.12% | ||
| 10 years | +708.60% |
Volumes
marketsDaily volume
7,170
Estimated daily volume
7,170
Avg. Volume 20 sessions
8,168
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
13,981,982.4
Avg. Volume 20 sessions USD
147,999.28
Record volume 1
2,768,633
Record volume 2
1,847,010
Record volume 3
1,267,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
72,856,946,835
Market Cap (USD)
771,660,536
Net sales (INR)
10,307,237,000
Net sales (USD)
109,168,561
Number of employees
2,891
Sales / Employee (INR)
3,565,284
Sales / Employee (USD)
37,762
Free-Float
92.68 %
Free-Float capitalization (INR)
67,475,925,792
Free-Float capitalization (USD)
714,667,733
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,688.34
Moving average 20 days
1,596.07
Moving average 50 days
1,594.99
Moving average 100 days
1,765.1
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
70.21
RSI 14 days
63.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +7.39% | +19.48% | +192.97% | 772M | |
| +0.32% | +12.39% | +8.40% | -28.98% | 905M | |
| +1.30% | -6.99% | - | - | 689M | |
| -2.43% | +12.71% | +12.06% | +83.24% | 680M | |
| +5.00% | +5.53% | +23.53% | - | 591M | |
| +1.12% | -6.75% | -19.47% | -48.20% | 542M | |
| +0.66% | -0.33% | +4.31% | +79.72% | 459M | |
| +0.45% | -0.63% | -20.08% | -33.56% | 458M | |
| +1.34% | +0.40% | -46.73% | +77.52% | 267M | |
| +4.82% | +1.16% | -4.40% | +29.85% | 226M | |
| Average | +1.16% | +0.80% | -2.54% | +44.07% | 558.88M | |
| Weighted average by Cap. | +0.77% | +1.26% | +2.75% | +46.84% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a8f9d71e3fb0654.b51bGADtH45G3hZBIEZ1zbcMH5w69LWo9ay17qptNc8.B_92XkTAS88JlnExVgEyo_l7KNF_pNnqjM7YpptdTK4Z2xV1X6V4o2uTYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:14 | 1,715.05 | 50 | 7,136 |
| 05:58:33 | 1,715.10 | 13 | 7,086 |
| 05:57:53 | 1,710.00 | 6 | 7,073 |
| 05:56:05 | 1,716.40 | 5 | 7,067 |
| 05:54:10 | 1,714.15 | 14 | 7,062 |
| 05:54:05 | 1,712.50 | 1 | 7,048 |
| 05:47:47 | 1,710.00 | 3 | 7,047 |
| 05:47:09 | 1,710.10 | 2 | 7,044 |
| 05:44:02 | 1,709.10 | 81 | 7,042 |
Price Extremes
| 1 week | 1,617.7 |  | 1,763.9 |
| 1 month | 1,400 | | 1,763.9 |
| Current year | 1,061 | | 2,210 |
| 1 year | 1,061 | | 2,210 |
| 3 years | 421.05 | | 2,210 |
| 5 years | 68.35 | | 2,210 |
| 10 years | 26.7 | | 2,210 |
Monthly variations
Annual variations
| 2026 | +29.01% | ||
| 2025 | +111.90% | ||
| 2024 | -2.20% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Stocks
- 532395 Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
