|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,608.50 INR | +3.07% |
|
+3.75% | +21.22% |
| 05-30 | AXISCADES Technologies Limited, Q4 2026 Earnings Call, May 30, 2026 | |
| 05-27 | AXISCADES Technologies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹1,583.55 | ₹1,578.35 | ₹1,545.40 | ₹1,560.65 | ₹1,608.50 |
| Volume | 6,275 | 2,138 | 3,568 | 4,766 | 5,682 |
| Change | +2.14% | -0.33% | -2.09% | +0.99% | +3.07% |
| Opening | ₹1,556.00 | ₹1,580.00 | ₹1,566.00 | ₹1,567.80 | ₹1,565.95 |
| High | ₹1,596.00 | ₹1,588.30 | ₹1,592.65 | ₹1,592.20 | ₹1,616.00 |
| Low | ₹1,525.10 | ₹1,566.00 | ₹1,541.40 | ₹1,546.00 | ₹1,538.10 |
Performance
| 1 day | +3.07% | ||
| 1 week | +3.75% | ||
| Current month | -3.90% | ||
| 1 month | -8.61% | ||
| 3 months | -16.82% | ||
| 6 months | +39.53% | ||
| Current year | +21.22% | ||
| 1 year | +15.02% | ||
| 3 years | +256.22% | ||
| 5 years | +1,517.40% | ||
| 10 years | +592.87% |
Volumes
marketsDaily volume
5,682
Estimated daily volume
5,682
Avg. Volume 20 sessions
13,192
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
21,219,332
Avg. Volume 20 sessions USD
219,747.4
Record volume 1
2,768,633
Record volume 2
1,847,010
Record volume 3
1,267,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
68,596,705,388
Market Cap (USD)
710,387,481
Net sales (INR)
10,307,237,000
Net sales (USD)
106,741,746
Number of employees
2,891
Sales / Employee (INR)
3,565,284
Sales / Employee (USD)
36,922
Free-Float
92.7 %
Free-Float capitalization (INR)
63,591,399,384
Free-Float capitalization (USD)
658,552,532
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,575.29
Moving average 20 days
1,608.72
Moving average 50 days
1,792.63
Moving average 100 days
1,735.51
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
37.9
RSI 14 days
37.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +3.75% | +15.02% | +256.22% | 710M | |
| +3.43% | +8.20% | - | - | 786M | |
| +3.22% | +3.67% | -16.36% | -43.17% | 689M | |
| +1.19% | +8.56% | -18.11% | -48.95% | 549M | |
| +1.08% | -3.59% | +14.36% | - | 518M | |
| +2.26% | -9.76% | -26.22% | +11.41% | 425M | |
| +1.37% | +0.64% | +6.10% | +77.11% | 407M | |
| -4.00% | -12.47% | -39.02% | -42.07% | 389M | |
| +2.04% | +5.26% | +26.58% | +66.67% | 259M | |
| -6.60% | +3.02% | -49.83% | +25.00% | 246M | |
| Average | +0.71% | +1.30% | -9.72% | +37.78% | 497.95M | |
| Weighted average by Cap. | +1.44% | +1.99% | -7.71% | +45.90% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f02ab0ccfedc7e6dbf7.UyQaZ9NsEAHgoKxcMK7OJhTEWAQUH5Pe81GC01UiCsk.MkpABKZYQHfNlfllX5e7d1KDKVFNTsKuvmLJgxlTUIocHVk-vD1CdIT33w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:00 | 1,608.50 | 9 | 5,682 |
| 06:15:27 | 1,608.50 | 10 | 5,673 |
| 05:59:49 | 1,615.00 | 49 | 5,663 |
| 05:58:26 | 1,615.10 | 3 | 5,614 |
| 05:57:56 | 1,614.00 | 1 | 5,611 |
| 05:57:53 | 1,616.00 | 10 | 5,610 |
| 05:57:33 | 1,616.00 | 1 | 5,600 |
| 05:57:32 | 1,615.40 | 2 | 5,599 |
| 05:57:29 | 1,615.40 | 2 | 5,597 |
Course Extremes
| 1 week | 1,525.1 |  | 1,616 |
| 1 month | 1,509.3 | | 1,784.55 |
| Current year | 1,061 | | 2,210 |
| 1 year | 1,061 | | 2,210 |
| 3 years | 421.05 | | 2,210 |
| 5 years | 66.55 | | 2,210 |
| 10 years | 26.7 | | 2,210 |
Monthly variations
Annual variations
| 2026 | +21.22% | ||
| 2025 | +111.90% | ||
| 2024 | -2.20% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Stocks
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
