|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.900 SEK | +0.69% |
|
-2.68% | +40.10% |
| 07-24 | AXichem's Salmonella-inhibiting Chicken Feed Additive Gets EU Agency Backing | MT |
| 06-26 | AXichem Receives Order for Feed Additives for SEK4.2 Million | MT |
Stock exchange
Nasdaq Stockholm
AXIC A 2.900 kr
+0.69%
24.14K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXIC A | 2.900SEK | +0.69% | 24.14K kr | ||
Deutsche Boerse AG
| A6X | 0.2200EUR | -1.35% | 0 € |
Quotes 5-day view: aXichem AB
Delayed Quote Nasdaq Stockholm
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | SEK 2.980 | SEK 2.940 | SEK 2.870 | SEK 2.900 | SEK 2.880 |
| Volume | 15,970 | 18,529 | 11,724 | 5,051 | 11,866 |
| Change | +0.68% | -1.34% | -2.38% | +1.05% | -0.69% |
| Opening | SEK 2.920 | SEK 2.970 | SEK 2.930 | SEK 2.880 | SEK 2.890 |
| High | SEK 2.990 | SEK 2.980 | SEK 2.940 | SEK 2.910 | SEK 2.890 |
| Low | SEK 2.840 | SEK 2.920 | SEK 2.870 | SEK 2.880 | SEK 2.780 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.68% | ||
| Current month | -18.99% | ||
| 1 month | +4.69% | ||
| 3 months | +99.31% | ||
| 6 months | +124.81% | ||
| Current year | +40.10% | ||
| 1 year | +15.54% | ||
| 3 years | -59.50% | ||
| 5 years | -89.72% | ||
| 10 years | -51.67% |
Volumes
marketsDaily volume
8,323
Estimated daily volume
8,323
Avg. Volume 20 sessions
38,690
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
112,201
Avg. Volume 20 sessions USD
11,889.94
Record volume 1
1,695,826
Record volume 2
1,054,957
Record volume 3
797,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
193,407,068
Market Cap (USD)
20,463,065
Net sales (SEK)
18,446,000
Net sales (USD)
1,951,644
Number of employees
7
Sales / Employee (SEK)
2,635,143
Sales / Employee (USD)
278,806
Free-Float
76.46 %
Free-Float capitalization (SEK)
147,878,576
Free-Float capitalization (USD)
15,646,010
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.914
Moving average 20 days
3.076
Moving average 50 days
2.368
Moving average 100 days
1.909
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
-18.33%
Price spread / (MMA100)
-34.17%
STIM
RSI 9 days
47.12
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -2.68% | +15.54% | -59.50% | 20.46M | |
| -0.67% | -0.87% | -1.90% | +38.56% | 29.97B | |
| -1.34% | -5.17% | -10.92% | -24.60% | 5.01B | |
| +0.26% | +0.51% | -25.33% | +1.82% | 1.66B | |
| -5.89% | +3.12% | -8.72% | -19.10% | 654M | |
| -7.88% | +2.24% | -20.79% | -28.04% | 543M | |
| +1.57% | +0.99% | -39.23% | +69.29% | 88.11M | |
| -2.47% | -3.40% | - | - | 55.01M | |
| Average | -1.88% | -0.14% | -13.05% | -3.08% | 4.75B | |
| Weighted average by Cap. | -0.36% | -0.71% | -4.58% | +26.69% |
Historical Quotes: aXichem AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
463f7aaf07.af2fjLK1Qr6-MD1g8oV_PxMalG2ggN2LWS9QSg-oRAk.PaTM3P_acPbzfWw5vNwvVkJuwyDD7LbIOnASH37mKl8_xKvh9uwP-ohkSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 2.900 | 15 | 8,323 |
| 08:07:10 | 2.900 | 463 | 8,308 |
| 07:03:34 | 2.910 | 100 | 7,845 |
| 05:42:29 | 2.900 | 1,888 | 7,745 |
| 04:22:50 | 2.920 | 100 | 5,857 |
| 04:15:22 | 2.900 | 10 | 5,757 |
| 04:15:22 | 2.880 | 1,711 | 5,747 |
Course Extremes
| 1 week | 2.78 |  | 2.98 |
| 1 month | 2.25 | | 4 |
| Current year | 1.14 | | 4 |
| 1 year | 1.14 | | 4.1 |
| 3 years | 0.9 | | 15.5 |
| 5 years | 0.9 | | 30.8 |
| 10 years | 0.9 | | 95.8 |
Monthly variations
Annual variations
| 2026 | +39.13% | ||
| 2025 | +52.77% | ||
| 2024 | -66.21% | ||
| 2023 | -71.05% | ||
| 2022 | -43.70% | ||
| 2021 | -49.69% | ||
| 2020 | -42.06% | ||
| 2019 | +15.62% | ||
| 2018 | +298.91% | ||
| 2017 | +245.28% | ||
| 2016 | -11.67% | ||
| 2015 | -50.41% | ||
| 2014 | +29.41% | ||
| 2013 | -9.75% | ||
| 2012 | -27.04% | ||
| 2011 | -16.37% |
- Stock Market
- Stocks
- AXIC A Stock
- Quotes aXichem AB
Select your edition
All financial news and data tailored to specific country editions
