|
Delayed
Nasdaq Stockholm
05:25:46 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 1.740 SEK | -0.85% |
|
0.00% | -15.94% |
| 10-14 | Axichem Bags SEK1 Million Order for Dietary Supplements Ingredient in US | MT |
| 08-27 | AXichem AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
AXIC A 1.740 kr
-0.85%
64.32K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXIC A | 1.740SEK | -0.85% | 64.32K kr | ||
Deutsche Boerse AG
| A6X | 0.1200EUR | 0.00% | 0 € |
Quotes 5-day view: aXichem AB
Delayed Quote Nasdaq Stockholm
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | SEK 1.740 | SEK 1.735 | SEK 1.685 | SEK 1.755 | SEK 1.740 |
| Volume | 29,009 | 44,556 | 99,930 | 71,725 | 36,963 |
| Change | 0.00% | -0.29% | -2.88% | +4.15% | -0.85% |
| Opening | SEK 1.840 | SEK 1.760 | SEK 1.815 | SEK 1.700 | SEK 1.755 |
| High | SEK 1.840 | SEK 1.760 | SEK 1.815 | SEK 1.770 | SEK 1.765 |
| Low | SEK 1.700 | SEK 1.700 | SEK 1.650 | SEK 1.440 | SEK 1.665 |
Performance
| 1 day | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | -8.42% | ||
| 3 months | -48.52% | ||
| 6 months | +31.82% | ||
| Current year | -15.94% | ||
| 1 year | -36.50% | ||
| 3 years | -84.46% | ||
| 5 years | -93.46% | ||
| 10 years | -75.49% |
Volumes
marketsDaily volume
36,963
Estimated daily volume
97,716
Avg. Volume 20 sessions
50,988
Daily volume ratio
1.92
Avg. Volume 20 sessions SEK
88,719.12
Avg. Volume 20 sessions USD
9,087.85
Record volume 1
1,695,826
Record volume 2
1,054,957
Record volume 3
797,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
118,864,606
Market Cap (USD)
12,099,324
Net sales (SEK)
18,446,000
Net sales (USD)
1,877,633
Number of employees
7
Sales / Employee (SEK)
2,635,143
Sales / Employee (USD)
268,233
Free-Float
95.28%
Free-Float capitalization (SEK)
113,252,279
Free-Float capitalization (USD)
11,528,041
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.731
Moving average 20 days
1.848
Moving average 50 days
2.008
Moving average 100 days
2.24
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+28.74%
STIM
RSI 9 days
27.07
RSI 14 days
34.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | 0.00% | -36.50% | -84.46% | 12.1M | |
| +0.70% | +5.01% | +18.17% | +81.20% | 84.98B | |
| +0.64% | +1.52% | +22.93% | +30.17% | 44.52B | |
| +1.07% | +2.78% | +19.78% | -19.08% | 34.88B | |
| +1.35% | +3.65% | +16.01% | +18.45% | 34.16B | |
| +0.67% | -0.62% | +20.26% | +41.83% | 32.15B | |
| -0.94% | +1.58% | -2.42% | +24.39% | 26.59B | |
| +0.50% | -2.42% | +54.55% | +35.54% | 23.93B | |
| -0.38% | +2.56% | -42.83% | -30.24% | 18.91B | |
| -3.05% | -4.36% | +11.55% | +15.13% | 15.61B | |
| Average | -0.05% | -0.82% | +8.15% | +11.29% | 31.57B | |
| Weighted average by Cap. | +0.37% | +0.93% | +16.04% | +33.93% |
Historical Quotes: aXichem AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3c5d1b28b7beca1a92ccb0fa6386da.nrRHG4k4-jDW4Vsw7LzFoPUp0C-ERTAtQwNUnQI5Tp4.-tIdbrFNz1iUjB1EgYj9wZh75n6xC0EZMVk532t-B6ryhQws_1-MXJzMFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:46 | 1.740 | 7,775 | 36,963 |
| 04:54:15 | 1.740 | 40 | 29,188 |
| 04:35:46 | 1.685 | 15,486 | 29,148 |
| 04:35:46 | 1.690 | 2,154 | 13,662 |
| 04:35:46 | 1.695 | 4,658 | 11,508 |
| 04:35:46 | 1.695 | 1,133 | 6,850 |
| 03:46:41 | 1.765 | 10 | 5,717 |
| 03:36:36 | 1.665 | 1 | 5,707 |
| 03:01:35 | 1.750 | 1,950 | 5,706 |
Price Extremes
| 1 week | 1.44 |  | 1.84 |
| 1 month | 1.44 | | 2 |
| Current year | 1.14 | | 4 |
| 1 year | 1.14 | | 4 |
| 3 years | 0.9 | | 12.6 |
| 5 years | 0.9 | | 27 |
| 10 years | 0.9 | | 95.8 |
Monthly variations
Annual variations
| 2026 | -15.22% | ||
| 2025 | +52.77% | ||
| 2024 | -66.21% | ||
| 2023 | -71.05% | ||
| 2022 | -43.70% | ||
| 2021 | -49.69% | ||
| 2020 | -42.06% | ||
| 2019 | +15.62% | ||
| 2018 | +298.91% | ||
| 2017 | +245.28% | ||
| 2016 | -11.67% | ||
| 2015 | -50.41% | ||
| 2014 | +29.41% | ||
| 2013 | -9.75% | ||
| 2012 | -27.04% | ||
| 2011 | -16.37% |
- Stock Market
- Stocks
- AXIC A Stock
- Quotes aXichem AB
Select your edition
All financial news and data tailored to specific country editions
