|
Market Closed -
Warsaw S.E.
11:05:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.5000 PLN | +0.40% |
|
-2.91% | +19.05% |
Stock exchange
Warsaw S.E.
AXN 0.5000 zł
+0.40%
6.28K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXN | 0.5000PLN | +0.40% | 6.28K zł |
Quotes 5-day view: AXIA S.A.
Delayed Quote Warsaw S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | PLN 0.4980 | PLN 0.4980 | PLN 0.4900 | PLN 0.4980 | PLN 0.4960 |
| Volume | 43,618 | 1 | 1,349 | 22,062 | 12,569 |
| Change | -3.30% | 0.00% | -1.61% | +1.63% | -0.40% |
| Opening | PLN 0.5300 | PLN 0.4980 | PLN 0.4960 | PLN 0.4640 | PLN 0.4760 |
| High | PLN 0.5300 | PLN 0.4980 | PLN 0.4960 | PLN 0.4980 | PLN 0.4980 |
| Low | PLN 0.4600 | PLN 0.4980 | PLN 0.4900 | PLN 0.4600 | PLN 0.4620 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.91% | ||
| Current month | +4.17% | ||
| 1 month | +6.38% | ||
| 3 months | +34.41% | ||
| 6 months | +11.61% | ||
| Current year | +19.05% | ||
| 1 year | +2.04% | ||
| 3 years | -47.92% | ||
| 5 years | -67.53% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
12,569
Estimated daily volume
12,569
Avg. Volume 20 sessions
29,171
Daily volume ratio
0.43
Avg. Volume 20 sessions PLN
14,585.5
Avg. Volume 20 sessions USD
3,745.35
Record volume 1
1,635,761
Record volume 2
1,254,579
Record volume 3
1,037,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
16,070,399
Market Cap (USD)
4,138,762
Net sales ()
9,935,000
Net sales (USD)
2,558,655
Number of employees
5
Sales / Employee (PLN)
1,987,000
Sales / Employee (USD)
511,731
Free-Float
47.94%
Free-Float capitalization (PLN)
7,704,318
Free-Float capitalization (USD)
1,984,166
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.5032
Moving average 50 days
0.4686
Moving average 100 days
0.4289
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
45.01
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -2.91% | +2.04% | -47.92% | 4.14M | |
| +0.17% | +0.08% | +31.32% | +154.19% | 121B | |
| +1.30% | -3.67% | +23.03% | +39.16% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +86.93% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +73.57% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +162.84% | 56.39B | |
| +1.35% | -1.90% | +34.51% | +51.26% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +90.95% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +24.67% | 30.18B | |
| +1.32% | -7.47% | +34.83% | -6.78% | 26.94B | |
| Average | +0.46% | -2.70% | +33.63% | +62.89% | 51.77B | |
| Weighted average by Cap. | +0.35% | -2.12% | +36.93% | +89.94% |
Historical Quotes: AXIA S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b145bd38c2f3151e2635.tHP9h0RKPwdnPKM3d4DDrc17SFlFH1gvldHQRPP8kH4.5DSx0BZnTH9QX9YAOLKP7odJCS82Lh51p6mIEbXF0y7dQKjjKSEKRhJl0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:32:06 | 0.4960 | 48 | 12,569 |
| 08:21:38 | 0.4960 | 155 | 12,521 |
| 06:58:28 | 0.4920 | 4,053 | 12,366 |
| 06:56:11 | 0.4920 | 956 | 8,313 |
| 06:53:47 | 0.4920 | 44 | 7,357 |
| 06:52:42 | 0.4620 | 335 | 7,313 |
| 06:52:42 | 0.4620 | 203 | 6,978 |
| 06:52:42 | 0.4620 | 911 | 6,775 |
Price Extremes
| 1 week | 0.46 |  | 0.5 |
| 1 month | 0.45 | | 0.57 |
| Current year | 0.33 | | 0.64 |
| 1 year | 0.33 | | 0.64 |
| 3 years | 0.33 | | 1.05 |
| 5 years | 0.33 | | 1.53 |
| 10 years | 0.33 | | 20.2 |
Monthly variations
Annual variations
| 2026 | +18.10% | ||
| 2025 | -12.86% | ||
| 2024 | -49.26% | ||
| 2023 | -5.00% | ||
| 2022 | -10.71% | ||
| 2021 | -64.56% | ||
| 2020 | -69.90% | ||
| 2019 | +66.67% | ||
| 2018 | +121.05% | ||
| 2017 | +108.03% | ||
| 2016 | -66.50% | ||
| 2015 | +18.90% | ||
| 2014 | -27.58% | ||
| 2013 | +148.69% | ||
| 2012 | +4.95% | ||
| 2011 | -37.24% | ||
| 2010 | +39.42% |
- Stock Market
- Stocks
- AXN Stock
- Quotes AXIA S.A.
Select your edition
All financial news and data tailored to specific country editions
