|
Market Closed -
OTC Markets
15:59:59 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 9.560 USD | -0.31% |
|
-6.46% | +4.37% |
| 08-06 | AXIA Energia SA, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | AXIA Energia SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
AXIAY 9.560 $
-0.31%
24.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXIA3 | 49.69BRL | -6.16% | 787M R$ | ||
BME
| XAXIA | 8.350EUR | 0.00% | 0 € | |
| AXIAY | 9.560USD | -0.31% | 24.33M $ | ||
|
CBOE
| AXIAY | 10.22USD | -2.41% | 8.4M $ | |
|
Boerse Muenchen
| L3XB | 8.300EUR | -0.60% | 265.6 € | |
|
Deutsche Boerse AG
| L3XB | 8.350EUR | -0.60% | 0 € | |
| AXIA6 | 55.78BRL | +0.47% | 132M R$ | ||
| AXIA3T | 57.85BRL | +13.63% | 4.35M R$ | ||
| AXIA7 | 49.50BRL | -1.98% | 145M R$ | ||
|
BME
| XAXIC | 8.250EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| L3X1 | 7.950PTS | -3.05% | 0 PTS | |
|
Deutsche Boerse AG
| L3X1 | 7.950EUR | -3.05% | 0 € | |
| AXIC.Y | 9.500USD | 0.00% | 2.96M $ | ||
|
CBOE
| AXICY | 10.08USD | -2.14% | 286K $ | |
|
Deutsche Boerse AG
| L3X0 | 7.900PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| L3X0 | 7.900EUR | 0.00% | 0 € |
Quotes 5-day view: AXIA Energia SA
Delayed Quote OTC Markets
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$10.29 | US$10.29 | US$9.530 | US$9.590 | US$9.560 |
| Volume | 1,020,757 | 5,634,840 | 5,579,186 | 6,038,239 | 2,545,387 |
| Change | +0.68% | 0.00% | -7.39% | +0.63% | -0.31% |
| Opening | US$10.52 | US$10.40 | US$10.10 | US$9.510 | US$9.600 |
| High | US$11.00 | US$10.50 | US$10.23 | US$9.730 | US$9.750 |
| Low | US$10.16 | US$9.770 | US$9.480 | US$9.510 | US$9.540 |
Performance
| 1 day | -0.31% | ||
| 1 week | -6.46% | ||
| Current month | -8.69% | ||
| 1 month | -6.37% | ||
| 3 months | -13.01% | ||
| 6 months | -14.72% | ||
| Current year | +4.37% | ||
| 1 year | +15.04% | ||
| 3 years | +27.98% | ||
| 5 years | +28.15% | ||
| 10 years | +56.98% |
Volumes
marketsDaily volume
2,545,387
Estimated daily volume
2,545,387
Avg. Volume 20 sessions
4,436,370
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
42,411,697.2
Record volume 1
21,164,551
Record volume 2
12,836,439
Record volume 3
11,336,469
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,806,800,308
Net sales (BRL)
41,281,596,000
Net sales (USD)
7,946,715,177
Number of employees
7,168
Sales / Employee (BRL)
5,759,151
Sales / Employee (USD)
1,108,638
Free-Float
66.47 %
Free-Float capitalization (USD)
16,925,067,645
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.908
Moving average 20 days
10.1
Moving average 50 days
10.2
Moving average 100 days
10.98
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
32.92
RSI 14 days
37.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -6.46% | +15.04% | +27.98% | 27.81B | |
| +0.79% | +1.77% | +2.21% | +29.84% | 102B | |
| -6.16% | -6.55% | +10.52% | +34.84% | 27.81B | |
| +2.61% | +7.16% | +43.58% | +38.05% | 23.51B | |
| -1.32% | -4.92% | +63.22% | +89.29% | 12.35B | |
| +0.93% | +1.27% | -1.62% | +2.77% | 10.89B | |
| +0.36% | -1.78% | -0.90% | +0.91% | 8.55B | |
| +0.85% | 0.00% | -8.94% | +54.54% | 8.09B | |
| -0.63% | -0.24% | +24.63% | +18.67% | 6.03B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | -0.21% | -0.79% | +14.77% | +29.69% | 23.11B | |
| Weighted average by Cap. | -0.15% | +0.02% | +12.08% | +31.89% |
Historical Quotes: AXIA Energia SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0642a79a1efe039661187f417ac3.mwB7_4wNHbbZs8CLsoWXKzsRfZtmRlvvitaLTh0gGq4.2DYCsr9vKfS4hKrD6MbGE1FnS8Eya2q3v4PjLXZ_fuThWj2G70JlxLfClQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 9.560 | 102 | 2,272,044 |
| 15:59:59 | 9.560 | 228 | 2,271,942 |
| 15:59:55 | 9.550 | 100 | 2,271,714 |
| 15:59:25 | 9.550 | 1,020 | 2,271,614 |
| 15:59:25 | 9.550 | 1,020 | 2,270,594 |
| 15:58:04 | 9.560 | 247 | 2,269,574 |
| 15:58:04 | 9.560 | 109 | 2,269,327 |
| 15:58:04 | 9.550 | 100 | 2,269,218 |
| 15:58:00 | 9.560 | 100 | 2,269,118 |
| 15:58:00 | 9.560 | 100 | 2,269,018 |
Course Extremes
| 1 week | 9.48 |  | 10.5 |
| 1 month | 9.48 | | 11 |
| Current year | 9.07 | | 13.54 |
| 1 year | 7.55 | | 13.54 |
| 3 years | 5.45 | | 13.54 |
| 5 years | 5.16 | | 13.54 |
| 10 years | 2.95 | | 13.54 |
Monthly variations
Annual variations
| 2026 | +4.37% | ||
| 2025 | +60.14% | ||
| 2024 | -33.64% | ||
| 2023 | +8.70% | ||
| 2022 | +30.21% | ||
| 2021 | -12.88% | ||
| 2020 | -25.00% | ||
| 2019 | +46.77% | ||
| 2018 | +11.40% | ||
| 2017 | -16.91% | ||
| 2016 | +404.41% | ||
| 2015 | -36.45% | ||
| 2014 | -17.37% | ||
| 2013 | -16.99% | ||
| 2012 | -67.87% | ||
| 2011 | -29.38% | ||
| 2010 | -34.80% | ||
| 2009 | +88.81% | ||
| 2008 | -13.75% | ||
| 2007 | +9.28% | ||
| 2006 | +50.96% | ||
| 2005 | +10.56% | ||
| 2004 | -11.25% | ||
| 2003 | +64.47% | ||
| 2002 | -32.50% | ||
| 2001 | -22.04% | ||
| 2000 | -16.08% | ||
| 1999 | +27.96% | ||
| 1998 | -65.38% | ||
| 1997 | +38.91% | ||
| 1996 | +32.30% | ||
| 1995 | -20.66% |
- Stock Market
- Stocks
- AXIA3 Stock
- AXIAY Stock
- Quotes AXIA Energia SA
Select your edition
All financial news and data tailored to specific country editions
