|
Market Closed -
OTC Markets
15:59:59 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 10.89 USD | -0.09% |
|
+6.66% | +18.89% |
| 08-14 | Axia Energia S.a. Insider Sold Shares Worth $433,350, According to a Recent SEC Filing | MT |
| 08-06 | AXIA Energia SA, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
OTC Markets
AXIAY 10.89 $
-0.09%
3.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXIA3 | 55.28BRL | -0.84% | 711M R$ | ||
BME
| XAXIA | 9.350EUR | -1.06% | 5.9K € | |
| AXIAY | 10.89USD | -0.09% | 3.26M $ | ||
|
Boerse Muenchen
| L3XB | 9.500EUR | +2.15% | 380 € | |
|
Deutsche Boerse AG
| L3XB | 8.950EUR | -6.28% | 0 € | |
| AXIA3T | 63.88BRL | +11.56% | 6.39K R$ | ||
| AXIA7 | 55.35BRL | -0.93% | 261M R$ | ||
|
BME
| XAXIC | 9.250EUR | -1.07% | 0 € | |
|
Deutsche Boerse AG
| L3X1 | 7.950PTS | -2.45% | 0 PTS | |
|
Deutsche Boerse AG
| L3X1 | 7.950EUR | -2.45% | 0 € | |
| AXICY | 10.64USD | -1.21% | 1.21M $ | ||
|
Deutsche Boerse AG
| L3X0 | 8.050PTS | +3.21% | 0 PTS |
Quotes 5-day view: AXIA Energia SA
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$10.17 | US$10.45 | US$10.99 | US$10.90 | US$10.89 |
| Volume | 323,487 | 174,568 | 336,746 | 1,068,353 | 299,175 |
| Change | -0.39% | +2.75% | +5.17% | -0.82% | -0.09% |
| Opening | US$9.900 | US$10.17 | US$10.00 | US$10.90 | US$10.81 |
| High | US$10.33 | US$10.60 | US$10.99 | US$11.27 | US$10.99 |
| Low | US$9.900 | US$10.17 | US$10.00 | US$10.80 | US$10.17 |
Performance
| 1 day | -0.09% | ||
| 1 week | +6.66% | ||
| Current month | +7.08% | ||
| 1 month | +6.56% | ||
| 3 months | +11.12% | ||
| 6 months | -3.63% | ||
| Current year | +18.89% | ||
| 1 year | +28.72% | ||
| 3 years | +58.98% | ||
| 5 years | +53.16% | ||
| 10 years | +51.04% |
Volumes
marketsDaily volume
299,175
Estimated daily volume
299,175
Avg. Volume 20 sessions
418,312
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4,555,417.68
Record volume 1
21,164,551
Record volume 2
12,836,439
Record volume 3
11,336,469
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,942,824,225
Net sales (BRL)
41,281,596,000
Net sales (USD)
8,056,674,798
Number of employees
7,168
Sales / Employee (BRL)
5,759,151
Sales / Employee (USD)
1,123,978
Free-Float
66.82 %
Free-Float capitalization (USD)
18,944,569,847
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.08
Moving average 50 days
10.2
Moving average 100 days
10.73
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
70.47
RSI 14 days
64.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +6.66% | +28.72% | +58.98% | 30.94B | |
| -0.07% | +1.32% | +1.25% | +30.31% | 104B | |
| -0.84% | +4.11% | +21.39% | +61.78% | 30.94B | |
| +1.61% | -1.29% | +26.38% | +33.31% | 21.51B | |
| -1.59% | -0.20% | +55.59% | +78.34% | 11.6B | |
| -0.06% | +2.40% | +5.91% | +6.78% | 11.44B | |
| +0.38% | +1.90% | -6.96% | +2.20% | 8.35B | |
| -0.33% | -0.94% | -3.36% | +40.87% | 8.11B | |
| -0.08% | -0.87% | +12.84% | +25.43% | 5.94B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | -0.03% | +0.28% | +14.18% | +33.80% | 23.68B | |
| Weighted average by Cap. | -0.07% | +1.06% | +12.46% | +38.34% |
Historical Quotes: AXIA Energia SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40aa3967a35a74742.UBQjyzAEF-vaRJ4dhcHUEGzZ7FfSLURzMiRqNlTYMEI.Ongb5m9IZrOccakw14yXJw2cohKqTCA-SH0TBCSdCRtncRKgCUgvooAdyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 10.89 | 315 | 211,169 |
| 15:59:54 | 10.70 | 400 | 210,854 |
| 15:59:50 | 10.70 | 200 | 210,454 |
| 15:59:48 | 10.80 | 432 | 210,254 |
| 15:59:41 | 10.70 | 300 | 209,822 |
| 15:59:06 | 10.70 | 200 | 209,522 |
| 15:59:02 | 10.70 | 167 | 209,322 |
| 15:58:50 | 10.70 | 400 | 209,155 |
| 15:58:20 | 10.70 | 400 | 208,755 |
| 15:58:04 | 10.80 | 153 | 208,355 |
Price Extremes
| 1 week | 10 |  | 11.27 |
| 1 month | 9.06 | | 11.27 |
| Current year | 9.06 | | 13.54 |
| 1 year | 8.27 | | 13.54 |
| 3 years | 5.45 | | 13.54 |
| 5 years | 5.16 | | 13.54 |
| 10 years | 2.95 | | 13.54 |
Monthly variations
Annual variations
| 2026 | +18.89% | ||
| 2025 | +60.14% | ||
| 2024 | -33.64% | ||
| 2023 | +8.70% | ||
| 2022 | +30.21% | ||
| 2021 | -12.88% | ||
| 2020 | -25.00% | ||
| 2019 | +46.77% | ||
| 2018 | +11.40% | ||
| 2017 | -16.91% | ||
| 2016 | +404.41% | ||
| 2015 | -36.45% | ||
| 2014 | -17.37% | ||
| 2013 | -16.99% | ||
| 2012 | -67.87% | ||
| 2011 | -29.38% | ||
| 2010 | -34.80% | ||
| 2009 | +88.81% | ||
| 2008 | -13.75% | ||
| 2007 | +9.28% | ||
| 2006 | +50.96% | ||
| 2005 | +10.56% | ||
| 2004 | -11.25% | ||
| 2003 | +64.47% | ||
| 2002 | -32.50% | ||
| 2001 | -22.04% | ||
| 2000 | -16.08% | ||
| 1999 | +27.96% | ||
| 1998 | -65.38% | ||
| 1997 | +38.91% | ||
| 1996 | +32.30% | ||
| 1995 | -20.66% |
- Stock Market
- Stocks
- AXIA3 Stock
- AXIAY Stock
- Quotes AXIA Energia SA
Select your edition
All financial news and data tailored to specific country editions
