|
Market Closed -
OTC Markets
15:59:59 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 11.53 USD | -0.86% |
|
-2.29% | +25.87% |
| 10-09 | Axia Energia S.a. Insider Sold Shares Worth $9,625,500, According to a Recent SEC Filing | MT |
| 10-08 | Global markets live: Microsoft, Amazon, Micron, Skydance, Chevron, Accenture… |  |
Stock exchange
OTC Markets
AXIAY 11.53 $
-0.86%
777K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXIA3 | 58.72BRL | -1.29% | 515M R$ | ||
BME
| XAXIA | 10.30EUR | 0.00% | 10.3K € | |
| AXIAY | 11.53USD | -0.86% | 777K $ | ||
|
Deutsche Boerse AG
| L3XB | 10.30EUR | +3.00% | 0 € | |
|
Boerse Muenchen
| L3XB | 10.30EUR | 0.00% | 0 € | |
| AXIA3T | 59.84BRL | -0.28% | 568K R$ | ||
| AXIA7 | 58.72BRL | -2.12% | 93.6M R$ | ||
| AXICY | 11.35USD | -2.49% | 53.67K $ | ||
|
Deutsche Boerse AG
| L3X0 | 8.050PTS | +3.21% | 0 PTS |
Quotes 5-day view: AXIA Energia SA
Delayed Quote OTC Markets
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$11.70 | US$11.90 | US$11.70 | US$11.63 | US$11.53 |
| Volume | 512,812 | 196,299 | 433,775 | 58,962 | 67,358 |
| Change | -0.85% | +1.71% | -1.68% | -0.60% | -0.86% |
| Opening | US$11.96 | US$11.81 | US$11.42 | US$12.06 | US$11.41 |
| High | US$11.96 | US$12.03 | US$11.92 | US$12.06 | US$11.81 |
| Low | US$11.55 | US$11.63 | US$11.42 | US$11.62 | US$11.41 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.29% | ||
| Current month | +8.67% | ||
| 1 month | +10.76% | ||
| 3 months | +17.77% | ||
| 6 months | -9.99% | ||
| Current year | +25.87% | ||
| 1 year | +14.61% | ||
| 3 years | +71.32% | ||
| 5 years | +63.31% | ||
| 10 years | +66.14% |
Volumes
marketsDaily volume
67,358
Estimated daily volume
67,358
Avg. Volume 20 sessions
500,742
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
5,773,555.26
Record volume 1
21,164,551
Record volume 2
12,836,439
Record volume 3
11,336,469
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
33,486,553,708
Net sales (BRL)
41,281,596,000
Net sales (USD)
8,165,357,122
Number of employees
7,168
Sales / Employee (BRL)
5,759,151
Sales / Employee (USD)
1,139,140
Free-Float
58.31%
Free-Float capitalization (USD)
18,324,482,520
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.69
Moving average 20 days
11.2
Moving average 50 days
10.64
Moving average 100 days
10.45
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
55.52
RSI 14 days
56.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -2.29% | +14.61% | +71.32% | 33.49B | |
| -1.39% | -8.86% | +51.41% | - | 242B | |
| -2.04% | -0.43% | -7.52% | +49.21% | 163B | |
| +0.07% | -1.44% | +24.49% | +104.92% | 154B | |
| +0.54% | +0.54% | +5.09% | +31.00% | 108B | |
| -2.09% | +2.56% | -8.72% | +34.36% | 103B | |
| +1.46% | +1.47% | +6.91% | +61.84% | 100B | |
| -3.01% | -10.45% | -31.90% | +130.28% | 93.25B | |
| -1.81% | +1.34% | -7.20% | +35.87% | 93B | |
| -1.90% | +0.39% | +6.12% | +67.59% | 67.9B | |
| Average | -0.63% | -0.66% | +5.33% | +65.15% | 115.82B | |
| Weighted average by Cap. | -0.57% | -1.81% | +10.88% | +65.24% |
Historical Quotes: AXIA Energia SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55c6885fb5e3d75a7f1.Utx9PUQLTk29WasOnUFsqRQukqpNnxX-m4wzxGipsLY.JqkVUw08fhzfDv9X2DIkmnEe1dApsjiU3tULvRzF-PIwhhhPB1MtFf4N6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 11.53 | 237 | 62,398 |
| 15:59:59 | 11.59 | 100 | 62,161 |
| 15:59:59 | 11.59 | 100 | 62,061 |
| 15:59:57 | 11.53 | 100 | 61,961 |
| 15:59:57 | 11.53 | 100 | 61,861 |
| 15:58:05 | 11.58 | 105 | 61,761 |
| 15:50:33 | 11.52 | 253 | 61,656 |
| 15:50:27 | 11.52 | 113 | 61,403 |
| 15:50:13 | 11.57 | 208 | 61,290 |
| 15:50:08 | 11.55 | 442 | 61,082 |
Price Extremes
| 1 week | 11.41 |  | 12.06 |
| 1 month | 10.16 | | 12.47 |
| Current year | 9.06 | | 13.54 |
| 1 year | 8.78 | | 13.54 |
| 3 years | 5.45 | | 13.54 |
| 5 years | 5.16 | | 13.54 |
| 10 years | 2.95 | | 13.54 |
Monthly variations
Annual variations
| 2026 | +25.87% | ||
| 2025 | +60.14% | ||
| 2024 | -33.64% | ||
| 2023 | +8.70% | ||
| 2022 | +30.21% | ||
| 2021 | -12.88% | ||
| 2020 | -25.00% | ||
| 2019 | +46.77% | ||
| 2018 | +11.40% | ||
| 2017 | -16.91% | ||
| 2016 | +404.41% | ||
| 2015 | -36.45% | ||
| 2014 | -17.37% | ||
| 2013 | -16.99% | ||
| 2012 | -67.87% | ||
| 2011 | -29.38% | ||
| 2010 | -34.80% | ||
| 2009 | +88.81% | ||
| 2008 | -13.75% | ||
| 2007 | +9.28% | ||
| 2006 | +50.96% | ||
| 2005 | +10.56% | ||
| 2004 | -11.25% | ||
| 2003 | +64.47% | ||
| 2002 | -32.50% | ||
| 2001 | -22.04% | ||
| 2000 | -16.08% | ||
| 1999 | +27.96% | ||
| 1998 | -65.38% | ||
| 1997 | +38.91% | ||
| 1996 | +32.30% | ||
| 1995 | -20.66% |
- Stock Market
- Stocks
- AXIA3 Stock
- AXIAY Stock
- Quotes AXIA Energia SA
Select your edition
All financial news and data tailored to specific country editions
