|
End-of-day quote
Sao Paulo
2026-10-02
|
5-day change | 1st Jan Change | ||
| 56.69 BRL | +2.61% |
|
+3.66% | +15.41% |
| 10-02 | Axia Energia S.a. Insider Sold Shares Worth $4,318,760, According to a Recent SEC Filing | MT |
| 09-23 | Axia Energia S.a. Insider Bought Shares Worth $960,050, According to a Recent SEC Filing | MT |
Stock exchange
Sao Paulo
AXIA7 56.69 R$
+2.61%
90.53M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXIA3 | 56.90BRL | +9.74% | 1.63B R$ | ||
BME
| XAXIA | 9.300EUR | +0.54% | 15.09K € | |
| AXIAY | 10.58USD | +1.10% | 2.16M $ | ||
|
Boerse Muenchen
| L3XB | 9.350EUR | +0.54% | 9.35 € | |
|
Deutsche Boerse AG
| L3XB | 9.300EUR | +2.20% | 0 € | |
| AXIA3T | 57.24BRL | +3.21% | 2.3M R$ | ||
| AXIA7 | 56.69BRL | +2.61% | 90.53M R$ | ||
| AXICY | 10.63USD | +1.24% | 53.87K $ | ||
|
Deutsche Boerse AG
| L3X0 | 8.050PTS | +3.21% | 0 PTS |
Quotes 5-day view: AXIA Energia SA
End-of-day quote Sao Paulo| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | R$54.73 | R$55.01 | R$55.25 | R$55.25 | R$56.69 |
| Volume | 1,476,200 | 2,219,300 | 1,694,700 | 2,021,600 | 1,597,000 |
| Change | +0.07% | +0.51% | +0.44% | 0.00% | +2.61% |
| Opening | R$54.19 | R$54.50 | R$55.68 | R$55.25 | R$56.30 |
| High | R$54.86 | R$55.49 | R$55.71 | R$56.92 | R$57.04 |
| Low | R$54.05 | R$54.29 | R$54.82 | R$54.89 | R$55.03 |
Performance
| 1 day | +2.61% | ||
| 1 week | +3.66% | ||
| Current month | +2.61% | ||
| 1 month | +2.11% | ||
| 3 months | +6.76% | ||
| 6 months | -1.12% | ||
| Current year | +15.41% |
Volumes
marketsDaily volume
1,597,000
Avg. Volume 20 sessions
1,858,267
Avg. Volume 20 sessions BRL
105,345,156.23
Avg. Volume 20 sessions USD
20,172,227.93
Record volume 1
16,209,200
Record volume 2
10,134,500
Record volume 3
9,934,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
163,027,708,280
Market Cap (USD)
31,144,848,272
Net sales (BRL)
41,281,596,000
Net sales (USD)
7,886,444,933
Number of employees
7,168
Sales / Employee (BRL)
5,759,151
Sales / Employee (USD)
1,100,229
Free-Float
64.25%
Free-Float capitalization (BRL)
88,300,775,726
Free-Float capitalization (USD)
16,868,999,088
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
55.39
Moving average 20 days
55.26
Moving average 50 days
53.22
Moving average 100 days
52.28
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-7.78%
RSI 9 days
67.92
RSI 14 days
63.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +3.66% | - | - | 31.14B | |
| +0.13% | +3.24% | +63.09% | - | 263B | |
| +0.63% | +0.99% | -1.73% | +47.33% | 160B | |
| +0.43% | +2.41% | +29.32% | +102.83% | 152B | |
| +0.56% | +0.63% | +4.73% | +28.33% | 104B | |
| +1.51% | -1.28% | +7.87% | +55.43% | 98.27B | |
| +0.30% | +1.01% | -10.83% | +33.50% | 96.31B | |
| -0.55% | -2.20% | -27.97% | +145.86% | 91.23B | |
| +0.34% | +0.69% | -6.12% | +33.58% | 88.99B | |
| -0.15% | +1.03% | +5.39% | +66.44% | 65.09B | |
| Average | +0.47% | +0.84% | +7.08% | +64.16% | 115.08B | |
| Weighted average by Cap. | +0.31% | +1.29% | +16.32% | +64.76% |
Historical Quotes: AXIA Energia SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.05 |  | 57.04 |
| 1 month | 53.54 | | 57.33 |
| Current year | 47.18 | | 65.25 |
| 1 year | 47.18 | | 65.25 |
| 3 years | 47.18 | | 65.25 |
| 5 years | 47.18 | | 65.25 |
| 10 years | 47.18 | | 65.25 |
Monthly variations
Annual variations
| 2026 | +15.41% | ||
| 2025 | +1.91% |
- Stock Market
- Stocks
- AXIA3 Stock
- AXIA7 Stock
- Quotes AXIA Energia SA
Select your edition
All financial news and data tailored to specific country editions
