|
Market Closed -
Bombay S.E.
06:02:30 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 295.65 INR | -0.99% |
|
-0.99% | -20.49% |
| 10-03 | Axentra Corp Limited Approves Board Regularizations | CI |
| 10-03 | Axentra Corp Limited Approves Appointment of Senthil Kumar Bellan as Managing Director | CI |
Stock exchange
Bombay S.E.
DUGARHOU 295.65 ₹
-0.99%
7.03M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUGARHOU | 295.65INR | -0.99% | 7.03M ₹ |
Quotes 5-day view: Axentra Corp Limited
Delayed Quote Bombay S.E.
| 2026-09-28 | |
|---|---|
| Last | ₹295.65 |
| Volume | 23,791 |
| Change | - |
| Opening | ₹295.65 |
| High | ₹295.65 |
| Low | ₹295.65 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.99% | ||
| 1 month | -2.94% | ||
| 3 months | -8.58% | ||
| 6 months | -17.25% | ||
| Current year | -20.49% | ||
| 1 year | +32.76% | ||
| 3 years | +603.93% | ||
| 5 years | +603.93% | ||
| 10 years | +603.93% |
Volumes
marketsDaily volume
23,791
Estimated daily volume
23,791
Avg. Volume 20 sessions
11,897
Daily volume ratio
2
Avg. Volume 20 sessions INR
3,517,348.05
Avg. Volume 20 sessions USD
36,524.14
Record volume 1
23,791
Record volume 2
15,140
Record volume 3
4,240
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
5,824,304,993
Market Cap (USD)
60,586,033
Net sales ()
103
Number of employees
2
Sales / Employee ()
52
Sales / Employee (USD)
1
Free-Float
3.61%
Free-Float capitalization (INR)
210,296,140
Free-Float capitalization (USD)
2,187,559
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
325.54
Moving average 50 days
321.9
Moving average 100 days
320.56
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+8.43%
RSI 9 days
8.65
RSI 14 days
25.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -0.99% | +32.76% | +603.93% | 60.59M | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -1.40% | -1.96% | +21.12% | +185.07% | 27.13B | |
| Weighted average by Cap. | -1.02% | -2.30% | +39.27% | +247.98% |
Historical Quotes: Axentra Corp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 295.65 |  | 295.65 |
| 1 month | 295.65 | | 302 |
| Current year | 295.65 | | 371.85 |
| 1 year | 227.15 | | 371.85 |
| 3 years | 6.3 | | 371.85 |
| 5 years | 6.3 | | 371.85 |
| 10 years | 6.3 | | 371.85 |
Monthly variations
Annual variations
| 2026 | -20.49% | ||
| 2025 | +2,398.99% | ||
| 2024 | -64.57% | ||
| 2015 | -0.71% | ||
| 2014 | -.--% | ||
| 2013 | -78.85% |
- Stock Market
- Stocks
- DUGARHOU Stock
- Quotes Axentra Corp Limited
Select your edition
All financial news and data tailored to specific country editions
