|
End-of-day quote
Taiwan S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 16.50 TWD | 0.00% |
|
-1.79% | -2.49% |
| 09-08 | Avision Inc.(TWSE:2380) added to Taiwan TAIEX Index | CI |
| 08-13 | Avision Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2380 16.50 NT$
0.00%
1.51M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2380 | 16.50TWD | 0.00% | 1.51M NT$ |
Quotes 5-day view: Avision Inc.
End-of-day quote Taiwan S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | NT$16.80 | NT$16.50 | NT$17.30 | NT$16.50 | NT$16.50 |
| Volume | 106,155 | 410,706 | 160,793 | 123,846 | 91,768 |
| Change | 0.00% | -1.79% | +4.85% | -4.62% | 0.00% |
| Opening | NT$16.75 | NT$16.85 | NT$17.00 | NT$17.00 | NT$17.05 |
| High | NT$16.85 | NT$16.85 | NT$18.10 | NT$17.10 | NT$17.05 |
| Low | NT$16.50 | NT$15.90 | NT$16.10 | NT$16.50 | NT$16.50 |
Performance
| 1 week | -1.79% | ||
| Current month | -13.39% | ||
| 1 month | -15.82% | ||
| 3 months | -30.85% | ||
| 6 months | -34.81% | ||
| Current year | -2.49% | ||
| 1 year | -19.23% | ||
| 3 years | -51.03% | ||
| 5 years | -55.04% | ||
| 10 years | -48.92% |
Volumes
marketsDaily volume
91,768
Avg. Volume 20 sessions
132,615
Avg. Volume 20 sessions TWD
2,188,147.5
Avg. Volume 20 sessions USD
69,038.24
Record volume 1
7,176,510
Record volume 2
5,760,585
Record volume 3
5,483,096
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
986,866,191
Market Cap (USD)
31,150,096
Net sales ()
2,894,375,000
Net sales (USD)
91,359,963
Free-Float
65.18%
Free-Float capitalization (TWD)
643,864,751
Free-Float capitalization (USD)
20,323,372
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
16.72
Moving average 20 days
17.7
Moving average 50 days
18.69
Moving average 100 days
19.7
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+19.39%
RSI 9 days
31.56
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.79% | -19.23% | -51.03% | 31.15M | |
| -0.68% | +1.76% | +1.40% | +23.20% | 24.29B | |
| +0.35% | +3.58% | +77.81% | +89.33% | 7.3B | |
| -1.28% | +2.53% | +22.05% | +25.99% | 5.96B | |
| +0.83% | +6.12% | +107.30% | +281.41% | 4.09B | |
| +0.24% | -4.27% | +40.63% | +443.61% | 2.27B | |
| -1.91% | +2.90% | +17.98% | +29.75% | 2.01B | |
| -2.20% | +6.07% | +63.93% | +159.55% | 1.52B | |
| -1.13% | +1.61% | -10.22% | -13.69% | 976M | |
| -1.19% | -0.23% | +13.61% | +25.18% | 547M | |
| Average | -0.70% | +2.98% | +31.53% | +101.33% | 4.9B | |
| Weighted average by Cap. | -0.54% | +3.46% | +28.48% | +78.17% |
Historical Quotes: Avision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.9 |  | 18.1 |
| 1 month | 15.9 | | 19.8 |
| Current year | 15.9 | | 26.5 |
| 1 year | 15.9 | | 26.5 |
| 3 years | 10.45 | | 35.43 |
| 5 years | 10.45 | | 66.16 |
| 10 years | 10.41 | | 66.16 |
Monthly variations
Annual variations
| 2026 | -2.49% | ||
| 2025 | +8.08% | ||
| 2024 | -37.16% | ||
| 2023 | -38.21% | ||
| 2022 | -29.43% | ||
| 2021 | +62.05% | ||
| 2020 | +135.51% | ||
| 2019 | -24.71% | ||
| 2018 | -37.55% | ||
| 2017 | +4.73% | ||
| 2016 | -15.14% | ||
| 2015 | -14.30% | ||
| 2014 | -9.71% | ||
| 2013 | +11.50% | ||
| 2012 | -17.04% | ||
| 2011 | -40.50% | ||
| 2010 | +13.44% | ||
| 2009 | +119.48% | ||
| 2008 | -61.14% | ||
| 2007 | -13.90% | ||
| 2006 | -23.13% | ||
| 2005 | +60.35% | ||
| 2004 | -31.85% | ||
| 2003 | +36.53% | ||
| 2002 | -59.76% | ||
| 2001 | -11.25% | ||
| 2000 | -49.56% | ||
| 1999 | +67.71% | ||
| 1998 | +15.20% |
- Stock Market
- Stocks
- 2380 Stock
- Quotes Avision Inc.
Select your edition
All financial news and data tailored to specific country editions
