|
Market Closed -
Toronto S.E.
15:58:58 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 18.00 CAD | +6.51% |
|
+0.73% | -29.41% |
| 09-17 | The Westaim Corporation - Analyst/Investor Day | |
| 09-16 | The Westaim Corporation will Change its Ticker to AVTS from WED | CI |
Stock exchange
Toronto S.E.
AVTS 18.00 $
+6.51%
374K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVTS | 18.00CAD | +6.51% | 374K $ | ||
OTC Markets
| AVTC | 12.59USD | +4.74% | 3.78K $ | |
|
Deutsche Boerse AG
| 7N4 | 10.30EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| 7N4 | 10.70EUR | +0.94% | 0 € |
Quotes 5-day view: Aventus Capital Inc.
Delayed Quote Toronto S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $17.19 | $17.00 | $16.75 | $16.90 | $18.00 |
| Volume | 88,906 | 8,136 | 14,658 | 9,720 | 20,781 |
| Change | -3.81% | -1.11% | -1.47% | +0.90% | +6.51% |
| Opening | $17.78 | $17.35 | $17.10 | $16.57 | $17.34 |
| High | $17.78 | $17.35 | $17.30 | $16.90 | $18.00 |
| Low | $17.19 | $17.00 | $16.50 | $16.35 | $16.80 |
Performance
| 1 day | +6.51% | ||
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | -14.08% | ||
| 3 months | -19.79% | ||
| 6 months | -21.74% | ||
| Current year | -29.41% | ||
| 1 year | -23.37% | ||
| 3 years | -20.00% | ||
| 5 years | +12.99% | ||
| 10 years | +18.11% |
Volumes
marketsDaily volume
20,781
Estimated daily volume
20,781
Avg. Volume 20 sessions
14,449
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
260,082
Avg. Volume 20 sessions USD
184,008.02
Record volume 1
1,818,698
Record volume 2
1,252,036
Record volume 3
955,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
424,470,748
Market Cap (USD)
424,470,748
Net sales (USD)
67,554,000
Number of employees
8
Sales / Employee (USD)
8,444,250
Free-Float
56.62%
Free-Float capitalization (CAD)
171,726,743
Free-Float capitalization (USD)
242,534,831
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
17.17
Moving average 20 days
18.52
Moving average 50 days
19.49
Moving average 100 days
20.63
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
21.37
RSI 14 days
28.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.51% | +0.73% | -23.37% | -20.00% | 424M | |
| +0.70% | +2.73% | +8.93% | +81.76% | 182B | |
| -0.88% | +0.76% | +30.28% | +77.47% | 146B | |
| +0.16% | +0.41% | +34.73% | +231.29% | 99.4B | |
| -0.27% | +0.84% | -18.12% | +20.79% | 95.57B | |
| -0.05% | +6.56% | -9.04% | +99.15% | 92.59B | |
| -1.85% | +2.21% | -20.47% | +54.76% | 86.6B | |
| +1.64% | +10.89% | +0.61% | +76.67% | 84.8B | |
| -0.44% | +0.79% | -11.80% | +38.41% | 68.93B | |
| +0.20% | -2.48% | +39.94% | +148.81% | 45.05B | |
| Average | +0.57% | +1.87% | +3.17% | +80.91% | 90.16B | |
| Weighted average by Cap. | -0.06% | +2.24% | +6.87% | +89.79% |
Historical Quotes: Aventus Capital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f129330b41591cf69dbcc408bcabf02.f-Vc2i1OpujufjwsPBCWWca2Cs0Mio4EfTOJYXT0wTc.M9Yytlok6tCHBmhrUiCkP5beb5JF39ZQGELzWRvEp2EYtTqNeTbHi40wCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:58 | 18.00 | 100 | 20,700 |
| 15:58:24 | 18.00 | 100 | 20,600 |
| 15:58:12 | 17.99 | 100 | 20,500 |
| 15:53:15 | 17.68 | 100 | 20,400 |
| 15:50:11 | 17.76 | 200 | 20,300 |
| 15:49:58 | 17.90 | 100 | 20,100 |
| 15:49:58 | 17.90 | 100 | 20,000 |
| 15:49:55 | 17.90 | 100 | 19,900 |
| 15:49:55 | 17.91 | 100 | 19,800 |
| 15:49:55 | 17.90 | 100 | 19,700 |
Price Extremes
| 1 week | 16.35 |  | 18 |
| 1 month | 16.35 | | 20.45 |
| Current year | 16.35 | | 26.49 |
| 1 year | 16.35 | | 27.6 |
| 3 years | 16.35 | | 35.55 |
| 5 years | 12.84 | | 35.55 |
| 10 years | 8.22 | | 35.55 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | -17.79% | ||
| 2024 | +37.68% | ||
| 2023 | +42.78% | ||
| 2022 | +5.20% | ||
| 2021 | +0.40% | ||
| 2020 | -6.04% | ||
| 2019 | +2.71% | ||
| 2018 | -17.04% | ||
| 2017 | +11.07% | ||
| 2016 | +2.56% | ||
| 2015 | -10.49% | ||
| 2014 | +44.55% | ||
| 2013 | +68.80% | ||
| 2012 | -95.28% | ||
| 2011 | -3.64% | ||
| 2010 | +35.80% | ||
| 2009 | +68.75% | ||
| 2008 | -11.11% | ||
| 2007 | -85.00% | ||
| 2006 | -57.94% | ||
| 2005 | +40.33% | ||
| 2004 | -15.28% | ||
| 2003 | +104.55% | ||
| 2002 | -73.73% | ||
| 2001 | -46.83% | ||
| 2000 | +78.72% | ||
| 1999 | -4.73% | ||
| 1998 | +3.50% | ||
| 1997 | +76.54% | ||
| 1996 | -10.00% |
- Stock Market
- Stocks
- AVTS Stock
- Quotes Aventus Capital Inc.
Select your edition
All financial news and data tailored to specific country editions
