|
Market Closed -
Toronto S.E.
15:56:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 19.17 CAD | +0.26% |
|
-6.26% | -24.82% |
| 09-17 | The Westaim Corporation - Analyst/Investor Day | |
| 09-16 | The Westaim Corporation will Change its Ticker to AVTS from WED | CI |
Stock exchange
Toronto S.E.
AVTS 19.17 $
+0.26%
178K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVTS | 19.17CAD | +0.26% | 178K $ | ||
Deutsche Boerse AG
| 7N4 | 11.50EUR | -1.71% | 0 € | |
|
Börse Stuttgart
| 7N4 | 11.80EUR | 0.00% | 0 € |
Quotes 5-day view: Aventus Capital Inc.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $20.45 | $20.00 | $19.40 | $19.12 | $19.17 |
| Volume | 28,652 | 36,500 | 30,800 | 7,603 | 9,302 |
| Change | +4.18% | -2.20% | -3.00% | -1.44% | +0.26% |
| Opening | $20.00 | $20.44 | $20.00 | $19.35 | $19.30 |
| High | $20.45 | $20.44 | $20.01 | $19.85 | $19.31 |
| Low | $20.00 | $19.95 | $19.36 | $19.12 | $19.17 |
Performance
| 1 day | +0.26% | ||
| 1 week | -6.26% | ||
| Current month | -4.63% | ||
| 1 month | -1.13% | ||
| 3 months | -13.26% | ||
| 6 months | -20.95% | ||
| Current year | -24.82% | ||
| 1 year | -29.00% | ||
| 3 years | -13.65% | ||
| 5 years | +20.11% | ||
| 10 years | +25.79% |
Volumes
marketsDaily volume
9,302
Estimated daily volume
9,302
Avg. Volume 20 sessions
11,707
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
224,423.19
Avg. Volume 20 sessions USD
158,599.87
Record volume 1
1,818,698
Record volume 2
1,252,036
Record volume 3
955,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
450,540,115
Market Cap (USD)
450,540,115
Net sales (USD)
67,554,000
Number of employees
8
Sales / Employee (USD)
8,444,250
Free-Float
56.62%
Free-Float capitalization (CAD)
182,096,903
Free-Float capitalization (USD)
257,430,391
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
19.72
Moving average 20 days
20.7
Moving average 50 days
20.4
Moving average 100 days
21.48
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+12.04%
RSI 9 days
38.15
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -6.26% | -29.00% | -13.65% | 451M | |
| +1.21% | +4.80% | -3.16% | +78.52% | 175B | |
| +0.53% | -0.68% | +26.65% | +76.53% | 147B | |
| +0.85% | +0.41% | +34.28% | +242.50% | 96.43B | |
| -2.37% | -6.72% | -32.51% | +1.98% | 85.28B | |
| -0.96% | -2.23% | -16.31% | +73.88% | 81.7B | |
| -1.62% | -5.21% | -26.64% | +42.87% | 77.39B | |
| -1.84% | -2.26% | -15.79% | +43.43% | 72.31B | |
| -1.12% | -5.28% | +46.72% | +152.62% | 45.21B | |
| -0.35% | +0.06% | +7.07% | +51.44% | 44.24B | |
| Average | -0.54% | -1.73% | -0.87% | +75.01% | 82.57B | |
| Weighted average by Cap. | -0.28% | -0.80% | +2.16% | +85.09% |
Historical Quotes: Aventus Capital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c52fd408efd7fad94f223a2de5cdaa.Xf8v-v53v-CwfkIeCqrDWBz1nU4z4WIlRiGZQS8SJOM.E6hriLFG94LBPypwUNucCl-_0XZEswNMJHurEBhUSKRrql6ikDHKs9IGJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:02 | 19.17 | 200 | 9,200 |
| 15:55:03 | 19.20 | 100 | 9,000 |
| 15:55:03 | 19.20 | 300 | 8,900 |
| 15:55:03 | 19.20 | 2,200 | 8,600 |
| 15:54:27 | 19.20 | 700 | 6,400 |
| 15:54:27 | 19.20 | 900 | 5,700 |
| 15:53:49 | 19.20 | 500 | 4,800 |
| 15:52:49 | 19.19 | 200 | 4,300 |
| 15:36:22 | 19.20 | 100 | 4,100 |
| 15:36:22 | 19.20 | 2,000 | 4,000 |
Price Extremes
| 1 week | 19.12 |  | 20.44 |
| 1 month | 19.12 | | 23.16 |
| Current year | 18.62 | | 26.49 |
| 1 year | 18.62 | | 27.6 |
| 3 years | 18.62 | | 35.55 |
| 5 years | 12.84 | | 35.55 |
| 10 years | 8.22 | | 35.55 |
Monthly variations
Annual variations
| 2026 | -24.82% | ||
| 2025 | -17.79% | ||
| 2024 | +37.68% | ||
| 2023 | +42.78% | ||
| 2022 | +5.20% | ||
| 2021 | +0.40% | ||
| 2020 | -6.04% | ||
| 2019 | +2.71% | ||
| 2018 | -17.04% | ||
| 2017 | +11.07% | ||
| 2016 | +2.56% | ||
| 2015 | -10.49% | ||
| 2014 | +44.55% | ||
| 2013 | +68.80% | ||
| 2012 | -95.28% | ||
| 2011 | -3.64% | ||
| 2010 | +35.80% | ||
| 2009 | +68.75% | ||
| 2008 | -11.11% | ||
| 2007 | -85.00% | ||
| 2006 | -57.94% | ||
| 2005 | +40.33% | ||
| 2004 | -15.28% | ||
| 2003 | +104.55% | ||
| 2002 | -73.73% | ||
| 2001 | -46.83% | ||
| 2000 | +78.72% | ||
| 1999 | -4.73% | ||
| 1998 | +3.50% | ||
| 1997 | +76.54% | ||
| 1996 | -10.00% |
- Stock Market
- Stocks
- AVTS Stock
- Quotes Aventus Capital Inc.
Select your edition
All financial news and data tailored to specific country editions
