|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0380 AUD | -2.56% |
|
+18.75% | -45.71% |
| 04-30 | Ava Risk provides Q3 FY2026 trading update | RE |
| 04-27 | Ava Risk Group Limited Appoints Rear Admiral Terence ?Terry? Mcknight as Non-Executive Director | CI |
Quotes 5-day view: AVA Risk Group Limited
Delayed Quote Australian S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | A$0.0370 | A$0.0360 | A$0.0370 | A$0.0390 | A$0.0380 |
| Volume | 487,003 | 13,350 | 88,050 | 265,442 | 134,317 |
| Change | +19.35% | -2.70% | +2.78% | +5.41% | -2.56% |
| Opening | A$0.0360 | A$0.0360 | A$0.0370 | A$0.0380 | A$0.0390 |
| High | A$0.0370 | A$0.0360 | A$0.0380 | A$0.0390 | A$0.0390 |
| Low | A$0.0360 | A$0.0360 | A$0.0370 | A$0.0380 | A$0.0380 |
Performance
| 1 day | -2.56% | ||
| 1 week | +18.75% | ||
| Current month | +18.75% | ||
| 1 month | -15.56% | ||
| 3 months | -30.91% | ||
| 6 months | -55.29% | ||
| Current year | -45.71% | ||
| 1 year | -65.45% | ||
| 3 years | -81.90% | ||
| 5 years | -91.36% | ||
| 10 years | -92.16% |
Volumes
marketsDaily volume
134,317
Estimated daily volume
137,199
Avg. Volume 20 sessions
455,546
Daily volume ratio
0.3
Avg. Volume 20 sessions AUD
17,310.75
Avg. Volume 20 sessions USD
12,016.78
Record volume 1
13,385,140
Record volume 2
6,965,465
Record volume 3
6,306,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,352,865
Market Cap (USD)
7,873,545
Net sales (AUD)
31,603,000
Net sales (USD)
21,917,609
Number of employees
48
Sales / Employee (AUD)
658,396
Sales / Employee (USD)
456,617
Free-Float
56.85 %
Free-Float capitalization (AUD)
6,446,442
Free-Float capitalization (USD)
4,470,797
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.036
Moving average 20 days
0.0365
Moving average 50 days
0.049
Moving average 100 days
0.0514
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
+28.95%
Price spread / (MMA100)
+35.26%
STIM
RSI 9 days
54.24
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | +18.75% | -65.45% | -81.90% | 7.87M | |
| -1.92% | -4.83% | +62.18% | +119.24% | 441B | |
| -3.94% | -2.01% | +64.05% | +321.42% | 210B | |
| +0.30% | -8.38% | +167.87% | +167.09% | 186B | |
| +2.09% | -8.04% | +704.52% | +1,023.51% | 184B | |
| -5.53% | -9.82% | +136.17% | +172.56% | 66.8B | |
| +0.33% | +2.15% | -0.51% | +45.34% | 70.42B | |
| -3.44% | -14.61% | +422.79% | +869.92% | 59.3B | |
| -4.42% | -18.55% | +667.36% | +1,184.76% | 54.38B | |
| +1.41% | +4.69% | +15.97% | +136.77% | 47.96B | |
| Average | -1.15% | -2.52% | +217.49% | +395.87% | 131.95B | |
| Weighted average by Cap. | -0.95% | -4.52% | +206.90% | +361.34% |
Historical Quotes: AVA Risk Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bd58b5ced7d23d899d5a716d59877.3eDAbUlpzQ2j5ZqaP9nGPxaLWngj6Oy1j_7i0kKgSpw.r4KkBnk_9Xf1jajrC4nzVSGzIwpvpY_Y17XPgzLlDOaFgZhZKlusesy_og
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:06:02 | 0.0380 | 2 | 134,317 |
| 00:31:49 | 0.0390 | 76,144 | 134,315 |
| 23:49:49 | 0.0390 | 32,134 | 58,171 |
| 23:49:49 | 0.0390 | 7,000 | 26,037 |
| 23:49:49 | 0.0390 | 19,033 | 19,037 |
| 23:36:07 | 0.0390 | 2 | 4 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.54 |
| 10 years | 0.03 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -44.29% | ||
| 2025 | -45.10% | ||
| 2024 | -22.73% | ||
| 2023 | -31.25% | ||
| 2022 | -40.74% | ||
| 2021 | -28.95% | ||
| 2020 | +267.74% | ||
| 2019 | -20.51% | ||
| 2018 | +69.57% | ||
| 2017 | -36.11% | ||
| 2016 | -84.35% | ||
| 2015 | +38.55% |
- Stock Market
- Stocks
- AVA Stock
- Quotes AVA Risk Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
