AVA RISK GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | +3.70% |
|
+12.00% | -15.15% |
| 05-03 | Ava Risk Group Raises AU$1.3 Million via Oversubscribed Share Purchase Plan | MT |
| 03-28 | Ava Risk Group Completes AU$3 Million Placement; Shares Plunge 15.6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.135 $ | 0.135 $ | 0.14 $ |
| Volume | 10 383 | 620 302 | 68 946 | 786 051 |
| Change | 0.00% | +3.85% | 0.00% | +3.70% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.13 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +3.70% | ||
| 1 week | +12.00% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | -15.15% | ||
| 6 months | -22.22% | ||
| Current year | -15.15% | ||
| 1 year | -32.53% | ||
| 3 years | -66.27% | ||
| 5 years | -22.22% |
Volumes
marketsDaily volume
786 051
Estimated daily volume
786 051
Avg. Volume 20 sessions
452 041
Daily volume ratio
1.74
Avg. Volume 20 sessions AUD
63 285.74
Avg. Volume 20 sessions USD
41 919.21
Record volume 1
13 385 140
Record volume 2
6 965 465
Record volume 3
6 306 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
37 631 628
Capitalization (USD)
24 926 438
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
63.12 %
Free-Float capitalization (AUD)
21 762 159
Free-Float capitalization (USD)
14 414 819
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.130.21
1 year
0.130.25
3 years
0.130.55
5 years
0.080.79
10 years
0.081.19
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
51.07
RSI 14 days
47.49
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +12.00% | -15.15% | -32.53% | 24.93M | ||
| -0.02% | -1.40% | -6.75% | +1.66% | 191B | ||
| +1.61% | +5.75% | +18.39% | +101.94% | 85.99B | ||
| +1.31% | +1.68% | +64.15% | +68.04% | 67.25B | ||
| -1.15% | +0.56% | +11.67% | +22.72% | 58.99B | ||
| +1.15% | +15.64% | +30.61% | +62.11% | 31.88B | ||
| +1.27% | +0.96% | +13.45% | -7.97% | 20.35B | ||
| -1.66% | -0.89% | +62.27% | +133.73% | 20.24B | ||
| +0.24% | 0.00% | +8.53% | -14.08% | 17.62B | ||
| +0.95% | -0.14% | -9.17% | +3.54% | 17.53B | ||
| -0.17% | -1.05% | +17.98% | +20.35% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +2.47% | +4.68% | +8.75% | +11.66% | 6.91B | ||
| +1.14% | +3.22% | -19.41% | -41.54% | 6.72B | ||
| +2.51% | +10.75% | +11.37% | -1.35% | 6.37B | ||
| -0.42% | +1.95% | +18.09% | -2.08% | 4.74B | ||
| Average | +0.72% | +4.75% | +14.03% | +22.87% | ||
| Weighted average by Cap. | +0.08% | +3.35% | +14.72% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4117e579e36f0666.8Av1qubCd2v8oUjCJMKMLa5H_N8pZOfUhmvVu1yp06s.r06cwKf2Mx-G0C_yV6G7ZOoPqOhAUJWnwhihyxWeocSVfb_SjbQGJ7fYfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 | 0.14 | 10,209 | 779,358 |
| 01:21:49 | 0.135 | 3,853 | 769,149 |
| 01:21:49 | 0.135 | 30,000 | 765,296 |
| 01:21:49 | 0.135 | 284,918 | 735,296 |
| 01:21:49 | 0.1325 | 3,750 | 450,378 |
| 01:19:02 | 0.135 | 16,902 | 446,628 |
| 01:19:02 | 0.135 | 43,814 | 429,726 |
| 01:19:02 | 0.135 | 177,418 | 385,912 |
| 01:19:02 | 0.135 | 51,282 | 208,494 |
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | -31.25% | ||
| 2022 | -40.74% | ||
| 2021 | -28.95% | ||
| 2020 | +267.74% | ||
| 2019 | -20.51% | ||
| 2018 | +69.57% | ||
| 2017 | -36.11% | ||
| 2016 | -84.35% | ||
| 2015 | +38.55% |
- Stock Market
- Equities
- AVA Stock
- Quotes Ava Risk Group Limited