|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0440 AUD | 0.00% |
|
0.00% | -37.14% |
| 07-21 | Ava Risk Group Limited Announces Appointment of Rear Admiral Terence Mcknight as Non-Executive Director, Effective July 21, 2026 | CI |
| 04-30 | Ava Risk provides Q3 FY2026 trading update | RE |
Quotes 5-day view: AVA Risk Group Limited
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-27 | |
|---|---|---|---|---|
| Last | A$0.0400 | A$0.0440 | A$0.0440 | A$0.0440 |
| Volume | 648 | 443,763 | 451,527 | 21,182 |
| Change | - | +10.00% | 0.00% | 0.00% |
| Opening | A$0.0400 | A$0.0400 | A$0.0450 | A$0.0420 |
| High | A$0.0400 | A$0.0440 | A$0.0450 | A$0.0440 |
| Low | A$0.0400 | A$0.0400 | A$0.0440 | A$0.0420 |
Performance
| Current month | +37.50% | ||
| 1 month | +25.71% | ||
| 3 months | -33.33% | ||
| 6 months | -38.03% | ||
| Current year | -37.14% | ||
| 1 year | -48.24% | ||
| 3 years | -79.05% | ||
| 5 years | -89.77% | ||
| 10 years | -89.77% |
Volumes
marketsDaily volume
500,314
Estimated daily volume
500,314
Avg. Volume 20 sessions
247,356
Daily volume ratio
2.02
Avg. Volume 20 sessions AUD
10,883.66
Avg. Volume 20 sessions USD
7,584.5
Record volume 1
13,385,140
Record volume 2
6,965,465
Record volume 3
6,306,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,808,359
Market Cap (USD)
8,958,147
Net sales (AUD)
31,603,000
Net sales (USD)
22,103,091
Number of employees
48
Sales / Employee (AUD)
658,396
Sales / Employee (USD)
460,481
Free-Float
56.85 %
Free-Float capitalization (AUD)
7,272,908
Free-Float capitalization (USD)
5,086,661
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.044
Moving average 20 days
0.0371
Moving average 50 days
0.0461
Moving average 100 days
0.0498
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.68%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+13.18%
RSI 9 days
67.25
RSI 14 days
57.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -48.24% | -79.05% | 8.96M | |
| -0.51% | +0.99% | +66.80% | +117.49% | 452B | |
| -5.17% | -7.87% | +36.82% | +325.80% | 215B | |
| +2.91% | +7.26% | +481.44% | +1,078.82% | 186B | |
| +2.16% | +8.94% | +114.76% | +171.38% | 180B | |
| +3.14% | +7.26% | +1.35% | +49.72% | 70.35B | |
| -14.38% | -27.31% | +468.10% | +1,062.77% | 55.39B | |
| -12.40% | -19.06% | +265.36% | +695.65% | 53.4B | |
| -3.06% | -18.71% | +108.64% | +112.33% | 50.5B | |
| +4.23% | +7.91% | +29.06% | +6.63% | 50.06B | |
| Average | -2.38% | +0.01% | +152.41% | +354.15% | 131.27B | |
| Weighted average by Cap. | -1.26% | +0.37% | +148.91% | +350.60% |
Historical Quotes: AVA Risk Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8affd6eb0d85c4fb.DzLS8JQOMtr6kJd2UQ6M6cdimfgydVc_lvBR-KJjX20.bWadudFtW5Cd19xCKEXmgvBUz7lFAhpY4YQQmpMXKjx1fb61rGdCrLzi-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:46:24 | 0.0440 | 13,778 | 500,314 |
| 01:46:06 | 0.0440 | 100,000 | 486,536 |
| 01:45:47 | 0.0440 | 100,000 | 386,536 |
| 01:38:41 | 0.0440 | 74,686 | 286,536 |
| 01:02:42 | 0.0440 | 314 | 211,850 |
| 20:43:18 | 0.0440 | 75,000 | 211,536 |
| 20:01:11 | 0.0440 | 314 | 136,536 |
| 20:00:54 | 0.0440 | 12,000 | 136,222 |
| 20:00:54 | 0.0440 | 100,000 | 124,222 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.54 |
| 10 years | 0.03 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -37.14% | ||
| 2025 | -45.10% | ||
| 2024 | -22.73% | ||
| 2023 | -31.25% | ||
| 2022 | -40.74% | ||
| 2021 | -28.95% | ||
| 2020 | +267.74% | ||
| 2019 | -20.51% | ||
| 2018 | +69.57% | ||
| 2017 | -36.11% | ||
| 2016 | -84.35% | ||
| 2015 | +38.55% |
- Stock Market
- Stocks
- AVA Stock
- Quotes AVA Risk Group Limited
Select your edition
All financial news and data tailored to specific country editions
