|
Market Closed -
Australian S.E.
23:17:50 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.0410 AUD | -12.77% |
|
0.00% | -41.43% |
| 08-28 | AVA Risk Group Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-27 | AVA Risk Group Limited, 2026 Earnings Call, Aug 28, 2026 |
Stock exchange
Australian S.E.
AVA 0.0410 $
-12.77%
1.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVA | 0.0410AUD | -12.77% | 1.48K $ |
Quotes 5-day view: AVA Risk Group Limited
Delayed Quote Australian S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$0.0410 | A$0.0420 | A$0.0480 | A$0.0470 | A$0.0410 |
| Volume | 12,500 | 475,400 | 40,197 | 59,848 | 36,159 |
| Change | 0.00% | +2.44% | +14.29% | -2.08% | -12.77% |
| Opening | A$0.0410 | A$0.0410 | A$0.0420 | A$0.0470 | A$0.0470 |
| High | A$0.0410 | A$0.0420 | A$0.0480 | A$0.0480 | A$0.0470 |
| Low | A$0.0410 | A$0.0410 | A$0.0420 | A$0.0470 | A$0.0410 |
Performance
| 1 day | -12.77% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | -6.82% | ||
| 6 months | -30.51% | ||
| Current year | -41.43% | ||
| 1 year | -46.05% | ||
| 3 years | -80.00% | ||
| 5 years | -91.09% | ||
| 10 years | -80.48% |
Volumes
marketsDaily volume
36,159
Estimated daily volume
36,159
Avg. Volume 20 sessions
72,073
Daily volume ratio
0.5
Avg. Volume 20 sessions AUD
2,954.99
Avg. Volume 20 sessions USD
2,078.25
Record volume 1
13,385,140
Record volume 2
6,965,465
Record volume 3
6,306,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,649,974
Market Cap (USD)
9,600,488
Net sales (AUD)
28,723,000
Net sales (USD)
20,201,857
Number of employees
48
Sales / Employee (AUD)
598,396
Sales / Employee (USD)
420,872
Free-Float
56.78%
Free-Float capitalization (AUD)
7,750,798
Free-Float capitalization (USD)
5,451,398
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0445
Moving average 20 days
0.0424
Moving average 50 days
0.043
Moving average 100 days
0.0413
Price spread / (MMA5)
+8.54%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+0.73%
RSI 9 days
67.14
RSI 14 days
62.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.77% | 0.00% | -46.05% | -80.00% | 9.6M | |
| +1.53% | -0.83% | +51.56% | +104.02% | 414B | |
| +0.76% | -2.60% | +12.84% | +269.65% | 216B | |
| +1.96% | +4.16% | -25.37% | +202.10% | 142B | |
| +3.82% | -6.74% | +37.89% | +811.75% | 104B | |
| +0.84% | +4.03% | +8.32% | +72.43% | 79.07B | |
| +0.48% | -8.25% | +348.77% | +1,909.49% | 68.17B | |
| -0.56% | +3.14% | +17.42% | +188.04% | 56.97B | |
| -0.83% | -12.26% | +55.72% | +143.64% | 47.12B | |
| -0.74% | -3.75% | +85.57% | +680.17% | 45.75B | |
| Average | -0.55% | -4.35% | +54.66% | +430.13% | 117.24B | |
| Weighted average by Cap. | +1.25% | -4.51% | +48.08% | +339.97% |
Historical Quotes: AVA Risk Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c83d4f38fcb1dbe.jlbsU1xy_CIZ5u_pDHJUJZIs6u4P1S3NwL29Y5TcgOE.9gC1ZRY3sVFaqcKYXxAzdd5ErJdroWeLqer6BuDx5ae4LJoSLCvJUGqN2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:17:50 | 0.0410 | 10,000 | 36,159 |
| 19:35:25 | 0.0450 | 16,159 | 26,159 |
| 19:00:33 | 0.0450 | 9,686 | 10,000 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.22 |
| 5 years | 0.03 | | 0.5 |
| 10 years | 0.03 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -41.43% | ||
| 2025 | -45.10% | ||
| 2024 | -22.73% | ||
| 2023 | -31.25% | ||
| 2022 | -40.74% | ||
| 2021 | -28.95% | ||
| 2020 | +267.74% | ||
| 2019 | -20.51% | ||
| 2018 | +69.57% | ||
| 2017 | -36.11% | ||
| 2016 | -84.35% | ||
| 2015 | +38.55% |
- Stock Market
- Stocks
- AVA Stock
- Quotes AVA Risk Group Limited
Select your edition
All financial news and data tailored to specific country editions
