|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0390 AUD | +2.63% |
|
-13.33% | -44.29% |
| 04-30 | Ava Risk provides Q3 FY2026 trading update | RE |
| 04-27 | Ava Risk Group Limited Appoints Rear Admiral Terence ?Terry? Mcknight as Non-Executive Director | CI |
Quotes 5-day view: AVA Risk Group Limited
Delayed Quote Australian S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 0.0390 $ | 0.0400 $ | 0.0390 $ | 0.0380 $ | 0.0390 $ |
| Volume | 55,807 | 45,191 | 865,267 | 639,711 | 297,422 |
| Change | -2.50% | +2.56% | -2.50% | -2.56% | +2.63% |
| Opening | 0.0410 $ | 0.0390 $ | 0.0390 $ | 0.0400 $ | 0.0380 $ |
| High | 0.0410 $ | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0390 $ |
| Low | 0.0390 $ | 0.0390 $ | 0.0390 $ | 0.0380 $ | 0.0370 $ |
Performance
| 1 day | +2.63% | ||
| 1 week | -13.33% | ||
| Current month | -25.00% | ||
| 1 month | -27.78% | ||
| 3 months | -25.00% | ||
| 6 months | -44.29% | ||
| Current year | -44.29% | ||
| 1 year | -60.20% | ||
| 3 years | -80.98% | ||
| 5 years | -90.00% | ||
| 10 years | -93.04% |
Volumes
marketsDaily volume
297,422
Estimated daily volume
297,422
Avg. Volume 20 sessions
387,116
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
15,097.52
Avg. Volume 20 sessions USD
10,676.67
Record volume 1
13,385,140
Record volume 2
6,965,465
Record volume 3
6,306,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,068,808
Market Cap (USD)
7,824,691
Net sales (AUD)
31,669,000
Net sales (USD)
22,387,247
Number of employees
48
Sales / Employee (AUD)
659,771
Sales / Employee (USD)
466,401
Free-Float
56.85 %
Free-Float capitalization (AUD)
6,285,147
Free-Float capitalization (USD)
4,443,056
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0392
Moving average 20 days
0.0511
Moving average 50 days
0.055
Moving average 100 days
0.0558
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+31.03%
Price spread / (MMA50)
+41.03%
Price spread / (MMA100)
+43.08%
STIM
RSI 9 days
20.04
RSI 14 days
26.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | -13.33% | -60.20% | -80.98% | 7.82M | |
| -0.79% | -0.18% | +81.52% | +130.04% | 471B | |
| -0.36% | -2.81% | +242.32% | +201.91% | 214B | |
| +0.92% | +11.59% | +88.83% | +338.43% | 212B | |
| +2.25% | +8.14% | +958.40% | +1,052.62% | 206B | |
| +0.29% | +2.56% | +167.38% | +208.13% | 78.13B | |
| +0.38% | +2.70% | +914.87% | +1,327.88% | 68.1B | |
| -0.57% | -2.38% | -1.13% | +43.97% | 67.22B | |
| +3.08% | +1.70% | +501.80% | +926.76% | 60.91B | |
| +1.12% | +2.80% | +20.44% | +125.96% | 45.31B | |
| Average | +0.94% | +1.35% | +291.42% | +427.47% | 142.24B | |
| Weighted average by Cap. | +0.35% | +4.06% | +290.46% | +396.93% |
Historical Quotes: AVA Risk Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2cec392f18fec8f00c50.FDC2EcXqnDBKaBwYpEKbpsSoD6B52kwGKCyNmj8WKxA.cWTHIYm9z1M9WntviTSp4oPYTpQvoAhTe0TDy2dFYyNNat9YlJmrankLaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:55:08 | 0.0390 | 32,433 | 297,422 |
| 01:55:08 | 0.0390 | 20,748 | 264,989 |
| 01:50:10 | 0.0390 | 25,936 | 244,241 |
| 01:50:10 | 0.0390 | 8,924 | 218,305 |
| 01:50:10 | 0.0390 | 23,647 | 209,381 |
| 01:47:25 | 0.0390 | 2,421 | 185,734 |
| 01:46:07 | 0.0390 | 2,118 | 183,313 |
| 00:29:14 | 0.0380 | 13 | 181,195 |
| 00:28:35 | 0.0380 | 27 | 181,182 |
| 00:27:54 | 0.0380 | 53 | 181,155 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.09 |
| 1 year | 0.04 | | 0.11 |
| 3 years | 0.04 | | 0.22 |
| 5 years | 0.04 | | 0.54 |
| 10 years | 0.04 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -44.29% | ||
| 2025 | -45.10% | ||
| 2024 | -22.73% | ||
| 2023 | -31.25% | ||
| 2022 | -40.74% | ||
| 2021 | -28.95% | ||
| 2020 | +267.74% | ||
| 2019 | -20.51% | ||
| 2018 | +69.57% | ||
| 2017 | -36.11% | ||
| 2016 | -84.35% | ||
| 2015 | +38.55% |
- Stock Market
- Stocks
- AVA Stock
- Quotes AVA Risk Group Limited
Select your edition
All financial news and data tailored to specific country editions
