|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.220 HKD | +1.24% |
|
+3.83% | +201.23% |
| 09:06am | AV Concept's CFO to Step Down | MT |
| 10-27 | AV Concept's Chief Operation Officer Steps Down; Successor Named | MT |
Stock exchange
Hong Kong S.E.
595 1.220 $
+1.24%
1.27M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 595 | 1.220HKD | +1.24% | 1.27M $ |
Quotes 5-day view: AV Concept Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.130 | HK$1.100 | HK$1.185 | HK$1.205 | HK$1.220 |
| Volume | 250,000 | 196,000 | 2,234,000 | 1,098,000 | 1,040,000 |
| Change | -2.59% | -2.65% | +7.73% | +1.69% | +1.24% |
| Opening | HK$1.125 | HK$1.110 | HK$1.135 | HK$1.175 | HK$1.205 |
| High | HK$1.155 | HK$1.130 | HK$1.220 | HK$1.245 | HK$1.235 |
| Low | HK$1.115 | HK$1.100 | HK$1.135 | HK$1.165 | HK$1.205 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.83% | ||
| Current month | +6.55% | ||
| 1 month | +7.96% | ||
| 3 months | +25.77% | ||
| 6 months | -23.27% | ||
| Current year | +201.23% | ||
| 1 year | +201.23% | ||
| 3 years | +293.55% | ||
| 5 years | +114.04% | ||
| 10 years | +187.06% |
Volumes
marketsDaily volume
1,040,000
Estimated daily volume
1,040,000
Avg. Volume 20 sessions
1,268,286
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
1,547,308.92
Avg. Volume 20 sessions USD
197,263.32
Record volume 1
684,553,319
Record volume 2
418,935,599
Record volume 3
216,129,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,032,200,935
Market Cap (USD)
131,571,016
Net sales ()
1,334,812,000
Net sales (USD)
170,143,782
Number of employees
116
Sales / Employee (HKD)
11,507,000
Sales / Employee (USD)
1,466,757
Free-Float
30.35%
Free-Float capitalization (HKD)
309,094,302
Free-Float capitalization (USD)
39,399,162
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.156
Moving average 20 days
1.14
Moving average 50 days
1.228
Moving average 100 days
1.167
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
56.14
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +3.83% | +201.23% | +293.55% | 132M | |
| -4.22% | -3.57% | -1.16% | +405.28% | 5,159B | |
| -1.86% | -0.63% | +57.48% | +344.65% | 1,922B | |
| -5.48% | +0.88% | -15.52% | +288.95% | 1,647B | |
| -5.30% | +3.30% | +290.39% | +1,247.66% | 1,057B | |
| -10.88% | -0.62% | +90.97% | +423.49% | 925B | |
| -7.08% | +15.94% | +154.12% | +1,090.60% | 829B | |
| -28.58% | -23.08% | +59.07% | +85.03% | 484B | |
| -2.50% | +5.29% | - | - | 437B | |
| -3.40% | +7.64% | +87.72% | +110.20% | 286B | |
| Average | -6.76% | +5.88% | +102.70% | +476.60% | 1,275B | |
| Weighted average by Cap. | -5.50% | +3.86% | +52.93% | +480.70% |
Historical Quotes: AV Concept Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e65b96926f61e89268e.08dqY2h7xLnCHbhlEyRLnv79OsbZ8Mt8rQ6ntRHONdw.haJTLScer-imRIghIXsSxIaUfP-1lKxNz0XMzCS9Tbnk8BwIEDGI-KtYyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 1.220 | 4,000 | 990,000 |
| 03:59:47 | 1.210 | 100,000 | 986,000 |
| 03:59:45 | 1.210 | 10,000 | 886,000 |
| 03:58:48 | 1.210 | 10,000 | 876,000 |
| 03:58:31 | 1.210 | 200,000 | 866,000 |
| 03:56:18 | 1.210 | 8,000 | 666,000 |
| 03:55:30 | 1.215 | 80,000 | 658,000 |
| 03:55:30 | 1.215 | 20,000 | 578,000 |
| 03:55:25 | 1.215 | 2,000 | 558,000 |
| 03:55:25 | 1.215 | 8,000 | 556,000 |
Price Extremes
| 1 week | 1.1 |  | 1.24 |
| 1 month | 1.05 | | 1.24 |
| Current year | 0.36 | | 2 |
| 1 year | 0.36 | | 2 |
| 3 years | 0.29 | | 2 |
| 5 years | 0.29 | | 2 |
| 10 years | 0.24 | | 2 |
Monthly variations
Annual variations
| 2026 | +201.23% | ||
| 2025 | -12.90% | ||
| 2024 | +13.41% | ||
| 2023 | -13.68% | ||
| 2022 | -8.65% | ||
| 2021 | +40.54% | ||
| 2020 | +19.35% | ||
| 2019 | -12.68% | ||
| 2018 | -34.26% | ||
| 2017 | +24.62% | ||
| 2016 | +50.72% | ||
| 2015 | -27.37% | ||
| 2014 | -39.10% | ||
| 2013 | +59.18% | ||
| 2012 | -30.00% | ||
| 2011 | -60.67% | ||
| 2010 | +97.78% | ||
| 2009 | +350.00% | ||
| 2008 | -63.64% | ||
| 2007 | +37.50% | ||
| 2006 | -34.43% | ||
| 2005 | -35.11% | ||
| 2004 | -13.76% | ||
| 2003 | +354.17% | ||
| 2002 | -14.28% | ||
| 2001 | -49.09% | ||
| 2000 | -78.58% | ||
| 1999 | +796.83% | ||
| 1998 | -25.00% | ||
| 1997 | -51.16% | ||
| 1996 | -16.51% |
- Stock Market
- Stocks
- 595 Stock
- Quotes AV Concept Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
