Quotes Automata Rare Earth Corp. OTC Markets
Stocks
CMTNF
CA0529421095
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2432 USD | -2.76% |
|
-19.84% | +185.45% |
Quotes 5-day view: Automata Rare Earth Corp.
Delayed Quote OTC Markets
| 2026-07-22 | 2026-07-27 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|
| Last | US$0.3034 | US$0.2766 | US$0.2501 | US$0.2432 |
| Volume | 19,650 | 2,650 | 7,030 | 407 |
| Change | - | -8.83% | -9.56% | -2.76% |
| Opening | US$0.2988 | US$0.2766 | US$0.2623 | US$0.2432 |
| High | US$0.3224 | US$0.2766 | US$0.2623 | US$0.2432 |
| Low | US$0.2988 | US$0.2766 | US$0.2376 | US$0.2432 |
Performance
| 1 day | -2.76% | ||
| 1 week | -19.84% | ||
| 1 month | -23.35% | ||
| 3 months | -11.56% | ||
| 6 months | +16.92% | ||
| Current year | +185.45% | ||
| 1 year | -29.30% | ||
| 3 years | -87.84% |
Volumes
marketsDaily volume
407
Estimated daily volume
407
Avg. Volume 20 sessions
8,047
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1,957.03
Record volume 1
26,025
Record volume 2
22,630
Record volume 3
19,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,219,695
Net sales ()
-
Free-Float
95.83 %
Free-Float capitalization (USD)
2,127,072
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2566
Moving average 20 days
0.2646
Moving average 50 days
0.2142
Moving average 100 days
0.2502
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
+2.88%
RSI 9 days
50.23
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -19.84% | -29.30% | -87.84% | 2.22M | |
| +0.39% | +7.60% | -23.39% | +4.51% | 3.13B | |
| +1.95% | +1.07% | +24.60% | +1,107.69% | 2.63B | |
| +0.10% | +6.44% | -31.52% | -19.36% | 1.76B | |
| +1.65% | -2.63% | +208.33% | +537.93% | 1.39B | |
| +10.02% | +44.29% | -31.24% | +197.25% | 1.42B | |
| +4.87% | +9.24% | +19.41% | +21.82% | 493M | |
| +0.82% | -3.45% | +4.03% | +23.43% | 298M | |
| +0.43% | -5.71% | +44.38% | +28.33% | 161M | |
| +1.54% | -1.49% | +33.33% | +140.00% | 113M | |
| Average | +1.90% | +5.00% | +21.86% | +195.38% | 1.14B | |
| Weighted average by Cap. | +2.28% | +6.22% | +17.74% | +347.42% |
Historical Quotes: Automata Rare Earth Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f700.o1Y467HR-XXgWv1yIfkMx3ABVuxvcbnA1x6YEQbssH0.9SNR2umTkieRFZQBUJ16kgN1Pt0ZHM-FnHnpfGu41CTiFGmh9YS_ENRqvA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.24 | | 0.39 |
| Current year | 0.07 | | 0.39 |
| 1 year | 0.04 | | 0.39 |
| 3 years | 0.04 | | 2.46 |
| 5 years | 0.04 | | 7 |
| 10 years | 0.04 | | 7 |
Monthly variations
Annual variations
| 2026 | +185.45% | ||
| 2025 | -14.80% | ||
| 2024 | -65.28% | ||
| 2023 | -92.46% | ||
| 2022 | +23.29% |
- Stock Market
- Stocks
- AREE Stock
- CMTNF Stock
- Quotes Automata Rare Earth Corp.
Select your edition
All financial news and data tailored to specific country editions
