Quotes Automata Rare Earth Corp. OTC Markets
Stocks
CMTNF
CA0529421095
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2432 USD | -2.76% |
|
-19.84% | +185.45% |
Quotes 5-day view: Automata Rare Earth Corp.
Delayed Quote OTC Markets
| 2026-07-22 | 2026-07-27 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|
| Last | US$0.3034 | US$0.2766 | US$0.2501 | US$0.2432 |
| Volume | 19,650 | 2,650 | 7,030 | 407 |
| Change | - | -8.83% | -9.56% | -2.76% |
| Opening | US$0.2988 | US$0.2766 | US$0.2623 | US$0.2432 |
| High | US$0.3224 | US$0.2766 | US$0.2623 | US$0.2432 |
| Low | US$0.2988 | US$0.2766 | US$0.2376 | US$0.2432 |
Performance
| 1 day | -2.76% | ||
| 1 week | -19.84% | ||
| Current month | -23.35% | ||
| 1 month | -23.35% | ||
| 3 months | -11.56% | ||
| 6 months | +16.92% | ||
| Current year | +185.45% | ||
| 1 year | +8.09% | ||
| 3 years | -87.84% |
Volumes
marketsDaily volume
407
Estimated daily volume
407
Avg. Volume 20 sessions
9,283
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2,257.63
Record volume 1
26,025
Record volume 2
22,630
Record volume 3
19,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,518,616
Net sales ()
-
Free-Float
95.83 %
Free-Float capitalization (USD)
2,413,520
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.2521
Moving average 50 days
0.2115
Moving average 100 days
0.2459
Price spread / (MMA5)
+19.24%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
+1.11%
RSI 9 days
51.87
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -19.84% | +8.09% | -87.84% | 2.52M | |
| +0.39% | +6.62% | -22.28% | +4.67% | 3.11B | |
| +1.95% | -4.07% | +23.30% | +1,132.98% | 2.58B | |
| +0.10% | +3.57% | -33.43% | -18.74% | 1.76B | |
| +1.65% | -6.09% | +208.33% | +560.71% | 1.36B | |
| +10.02% | +35.95% | -34.23% | +205.11% | 1.29B | |
| +4.87% | +4.51% | +20.60% | +23.06% | 470M | |
| +0.82% | -4.85% | +5.83% | +13.43% | 295M | |
| +0.43% | -2.94% | +41.72% | +27.62% | 161M | |
| +1.54% | -4.35% | +36.08% | +135.71% | 109M | |
| Average | +1.90% | +2.31% | +25.40% | +199.67% | 1.11B | |
| Weighted average by Cap. | +2.19% | +4.82% | +17.38% | +356.03% |
Historical Quotes: Automata Rare Earth Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63be564117681c86cfb4db160c.Wa5JvIj4D3E7bLFGtoB7S6EFHtl_Wm9kst46oTmKUEw.CcU4z9mUZAtdWfcO7PdNAfZrR-tKMzsp8b0MwFO9OTUf-grO3M5YG0kG9A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.24 | | 0.39 |
| Current year | 0.07 | | 0.39 |
| 1 year | 0.04 | | 0.39 |
| 3 years | 0.04 | | 2.46 |
| 5 years | 0.04 | | 7 |
| 10 years | 0.04 | | 7 |
Monthly variations
Annual variations
| 2026 | +185.45% | ||
| 2025 | -14.80% | ||
| 2024 | -65.28% | ||
| 2023 | -92.46% | ||
| 2022 | +23.29% |
- Stock Market
- Stocks
- AREE Stock
- CMTNF Stock
- Quotes Automata Rare Earth Corp.
Select your edition
All financial news and data tailored to specific country editions
