|
End-of-day quote
Shanghai S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 2.980 CNY | +0.68% |
|
-4.49% | -11.31% |
Stock exchange
Shanghai S.E.
600666 2.980 ¥
+0.68%
98.62M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600666 | 2.980CNY | +0.68% | 98.62M ¥ |
Quotes 5-day view: Aurora Optoelectronics Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | CN¥2.980 | CN¥3.070 | CN¥3.030 | CN¥2.960 | CN¥2.980 |
| Volume | 56,894,480 | 71,829,944 | 31,252,124 | 35,287,590 | 33,094,100 |
| Change | -4.49% | +3.02% | -1.30% | -2.31% | +0.68% |
| Opening | CN¥3.100 | CN¥2.920 | CN¥3.050 | CN¥3.050 | CN¥2.980 |
| High | CN¥3.110 | CN¥3.070 | CN¥3.070 | CN¥3.070 | CN¥3.020 |
| Low | CN¥2.980 | CN¥2.860 | CN¥3.020 | CN¥2.960 | CN¥2.940 |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.49% | ||
| Current month | -5.70% | ||
| 1 month | -6.58% | ||
| 3 months | -8.59% | ||
| 6 months | -46.21% | ||
| Current year | -11.31% | ||
| 1 year | -11.57% | ||
| 3 years | +32.44% | ||
| 5 years | +89.81% | ||
| 10 years | -83.04% |
Volumes
marketsDaily volume
33,094,100
Avg. Volume 20 sessions
44,701,989
Avg. Volume 20 sessions CNY
133,211,927.22
Avg. Volume 20 sessions USD
19,995,776.34
Record volume 1
1,041,757,000
Record volume 2
1,037,967,000
Record volume 3
922,189,900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
6,752,840,084
Market Cap (USD)
1,012,844,985
Net sales ()
465,123,411
Net sales (USD)
69,762,931
Number of employees
606
Sales / Employee (CNY)
767,530
Sales / Employee (USD)
115,120
Free-Float
70.72%
Free-Float capitalization (CNY)
5,757,819,191
Free-Float capitalization (USD)
863,603,790
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
3
Moving average 20 days
3.11
Moving average 50 days
3.39
Moving average 100 days
3.65
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+22.48%
RSI 9 days
36.46
RSI 14 days
36.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -4.49% | -11.57% | +32.44% | 1.01B | |
| +3.52% | +2.22% | +17.94% | +308.32% | 193B | |
| -2.50% | -3.96% | +24.38% | +34.67% | 121B | |
| +3.88% | -2.76% | +51.80% | +393.42% | 109B | |
| +1.62% | +0.60% | +0.60% | +156.11% | 107B | |
| -1.52% | +2.52% | +116.27% | +161.67% | 73.41B | |
| +8.74% | +11.82% | +462.93% | +960.93% | 66.68B | |
| +5.37% | +5.26% | -4.73% | +95.09% | 65.24B | |
| +1.84% | +3.35% | -23.14% | +55.31% | 58.93B | |
| +8.08% | -12.69% | -12.45% | +1,452.94% | 49.67B | |
| Average | +2.50% | +2.18% | +62.20% | +365.09% | 84.51B | |
| Weighted average by Cap. | +1.65% | +1.88% | +58.24% | +332.26% |
Historical Quotes: Aurora Optoelectronics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.86 |  | 3.07 |
| 1 month | 2.86 | | 3.22 |
| Current year | 2.81 | | 7.57 |
| 1 year | 2.81 | | 7.57 |
| 3 years | 1.09 | | 7.57 |
| 5 years | 1.07 | | 7.57 |
| 10 years | 0.86 | | 19.24 |
Monthly variations
Annual variations
| 2026 | -11.31% | ||
| 2025 | +32.28% | ||
| 2024 | +19.81% | ||
| 2023 | -11.30% | ||
| 2022 | +43.11% | ||
| 2021 | +34.68% | ||
| 2020 | -43.64% | ||
| 2019 | -27.39% | ||
| 2018 | -82.59% | ||
| 2017 | +3.30% | ||
| 2016 | -42.95% | ||
| 2015 | +81.20% |
- Stock Market
- Stocks
- 600666 Stock
- Quotes Aurora Optoelectronics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
