|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 30.65 TWD | -9.99% |
|
-13.42% | +150.20% |
| 10-30 | AUO Corporation, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-30 | AUO OKs Additional NT$5.7 Billion Capital Expenditure Budget | MT |
Stock exchange
Quotes 5-day view: AUO Corporation
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$35.40 | NT$33.45 | NT$35.55 | NT$34.05 | NT$30.65 |
| Volume | 292,488,173 | 339,948,257 | 251,643,874 | 283,685,066 | 296,771,840 |
| Change | - | -5.51% | +6.28% | -4.22% | -9.99% |
| Opening | NT$37.75 | NT$36.25 | NT$34.20 | NT$35.70 | NT$30.95 |
| High | NT$37.80 | NT$36.55 | NT$35.65 | NT$36.65 | NT$31.55 |
| Low | NT$35.30 | NT$33.45 | NT$33.90 | NT$33.85 | NT$30.65 |
Performance
| 1 day | -9.99% | ||
| 1 week | -13.42% | ||
| 1 month | -20.49% | ||
| 3 months | +26.65% | ||
| 6 months | +78.20% | ||
| Current year | +150.20% | ||
| 1 year | +152.26% | ||
| 3 years | +96.47% | ||
| 5 years | +27.71% | ||
| 10 years | +104.33% |
Volumes
marketsDaily volume
296,771,840
Avg. Volume 20 sessions
318,995,114
Avg. Volume 20 sessions TWD
9,777,200,244.1
Avg. Volume 20 sessions USD
299,866,731.49
Record volume 1
1,162,430,621
Record volume 2
965,082,115
Record volume 3
957,929,040
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
231,318,583,479
Market Cap (USD)
7,089,138,323
Net sales (TWD)
281,387,743,000
Net sales (USD)
8,623,590,040
Number of employees
43,000
Sales / Employee (TWD)
6,543,901
Sales / Employee (USD)
200,549
Free-Float
78.54%
Free-Float capitalization (TWD)
181,673,521,832
Free-Float capitalization (USD)
5,567,683,783
Average Daily Capital Traded
4.23%
Indicators
Moving average 5 days
33.82
Moving average 20 days
36.2
Moving average 50 days
31.72
Moving average 100 days
29.26
Price spread / (MMA5)
+10.34%
Price spread / (MMA20)
+18.11%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
-4.54%
RSI 9 days
34.96
RSI 14 days
41.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.99% | -13.42% | +152.26% | +96.47% | 7.09B | |
| -3.39% | +7.03% | +13.82% | +293.79% | 196B | |
| +2.15% | -0.48% | +35.96% | +34.14% | 120B | |
| -4.32% | -0.31% | +38.43% | +360.80% | 106B | |
| -1.01% | +0.20% | -4.66% | +154.40% | 106B | |
| -7.72% | +1.32% | +87.44% | +156.63% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +862.19% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +39.15% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +610.54% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 41.07B | |
| Average | -6.24% | -2.88% | +72.29% | +373.23% | 81.16B | |
| Weighted average by Cap. | -4.24% | +0.51% | +54.01% | +319.08% |
Historical Quotes: AUO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.65 |  | 36.65 |
| 1 month | 30.65 | | 43.55 |
| Current year | 11.9 | | 43.55 |
| 1 year | 10.8 | | 43.55 |
| 3 years | 10.6 | | 43.55 |
| 5 years | 10.6 | | 43.55 |
| 10 years | 7.62 | | 44.44 |
Monthly variations
Annual variations
| 2026 | +150.20% | ||
| 2025 | -16.38% | ||
| 2024 | -19.28% | ||
| 2023 | +21.00% | ||
| 2022 | -47.60% | ||
| 2021 | +63.57% | ||
| 2020 | +39.30% | ||
| 2019 | -18.29% | ||
| 2018 | -0.81% | ||
| 2017 | +5.08% | ||
| 2016 | +21.27% | ||
| 2015 | -39.94% | ||
| 2014 | +70.17% | ||
| 2013 | -26.77% | ||
| 2012 | -.--% | ||
| 2011 | -57.10% | ||
| 2010 | -21.91% | ||
| 2009 | +61.80% | ||
| 2008 | -59.16% | ||
| 2007 | +42.97% | ||
| 2006 | -4.78% | ||
| 2005 | +16.36% | ||
| 2004 | +21.40% | ||
| 2003 | +104.34% | ||
| 2002 | -45.45% | ||
| 2001 | +122.48% | ||
| 2000 | -68.55% |
- Stock Market
- Stocks
- 2409 Stock
- Quotes AUO Corporation
Select your edition
All financial news and data tailored to specific country editions
