|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 35.40 TWD | -4.97% |
|
-3.54% | +188.98% |
| 10-01 | AUO Unit Trims Capital by $20 Million | MT |
| 09-20 | Ennostar Unit Acquires 0.97% Stake in AUO Corp. | MT |
Stock exchange
Quotes 5-day view: AUO Corporation
End-of-day quote Taiwan S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|
| Last | NT$36.70 | NT$35.75 | NT$37.25 | NT$35.40 |
| Volume | 307,312,509 | 377,897,050 | 305,682,716 | 292,488,173 |
| Change | - | -2.59% | +4.20% | -4.97% |
| Opening | NT$35.30 | NT$36.70 | NT$36.85 | NT$37.75 |
| High | NT$36.70 | NT$37.65 | NT$37.30 | NT$37.80 |
| Low | NT$34.45 | NT$35.65 | NT$36.10 | NT$35.30 |
Performance
| 1 day | -4.97% | ||
| 1 week | -3.54% | ||
| Current month | -8.17% | ||
| 1 month | +3.51% | ||
| 3 months | +38.82% | ||
| 6 months | +105.81% | ||
| Current year | +188.98% | ||
| 1 year | +168.18% | ||
| 3 years | +128.39% | ||
| 5 years | +64.17% | ||
| 10 years | +116.18% |
Volumes
marketsDaily volume
292,488,173
Avg. Volume 20 sessions
447,283,489
Avg. Volume 20 sessions TWD
15,833,835,510.6
Avg. Volume 20 sessions USD
486,668,768.25
Record volume 1
1,162,430,621
Record volume 2
965,082,115
Record volume 3
957,929,040
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (TWD)
267,159,107,278
Market Cap (USD)
8,196,321,745
Net sales (TWD)
281,387,743,000
Net sales (USD)
8,632,849,916
Number of employees
43,000
Sales / Employee (TWD)
6,543,901
Sales / Employee (USD)
200,764
Free-Float
78.54%
Free-Float capitalization (TWD)
209,822,034,956
Free-Float capitalization (USD)
6,437,246,049
Average Daily Capital Traded
5.93%
Indicators
Moving average 5 days
36.2
Moving average 20 days
36.54
Moving average 50 days
31.12
Moving average 100 days
28.94
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-18.25%
RSI 9 days
48.92
RSI 14 days
52.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.97% | -3.54% | +168.18% | +128.39% | 8.2B | |
| +1.59% | -6.24% | +12.49% | +275.41% | 183B | |
| +2.07% | -2.46% | +27.39% | +48.77% | 121B | |
| +3.27% | -3.77% | +46.14% | +374.34% | 107B | |
| -2.00% | +2.30% | +2.51% | +148.73% | 105B | |
| +4.10% | -2.85% | +112.23% | +156.62% | 72.84B | |
| -0.36% | -4.44% | +403.60% | +800.89% | 62.41B | |
| -1.21% | +7.81% | -22.06% | +59.55% | 60.88B | |
| +2.79% | +0.72% | -9.25% | +81.93% | 60.23B | |
| -3.57% | -18.28% | -5.52% | +1,408.60% | 54.56B | |
| Average | -0.17% | -4.00% | +73.57% | +348.32% | 83.5B | |
| Weighted average by Cap. | +0.54% | -4.35% | +51.89% | +310.95% |
Historical Quotes: AUO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.3 |  | 37.8 |
| 1 month | 33.75 | | 43.55 |
| Current year | 11.9 | | 43.55 |
| 1 year | 10.8 | | 43.55 |
| 3 years | 10.6 | | 43.55 |
| 5 years | 10.6 | | 43.55 |
| 10 years | 7.62 | | 44.44 |
Monthly variations
Annual variations
| 2026 | +188.98% | ||
| 2025 | -16.38% | ||
| 2024 | -19.28% | ||
| 2023 | +21.00% | ||
| 2022 | -47.60% | ||
| 2021 | +63.57% | ||
| 2020 | +39.30% | ||
| 2019 | -18.29% | ||
| 2018 | -0.81% | ||
| 2017 | +5.08% | ||
| 2016 | +21.27% | ||
| 2015 | -39.94% | ||
| 2014 | +70.17% | ||
| 2013 | -26.77% | ||
| 2012 | 0.00% | ||
| 2011 | -57.10% | ||
| 2010 | -21.91% | ||
| 2009 | +61.80% | ||
| 2008 | -59.16% | ||
| 2007 | +42.97% | ||
| 2006 | -4.78% | ||
| 2005 | +16.36% | ||
| 2004 | +21.40% | ||
| 2003 | +104.34% | ||
| 2002 | -45.45% | ||
| 2001 | +122.48% | ||
| 2000 | -68.55% |
- Stock Market
- Stocks
- 2409 Stock
- Quotes AUO Corporation
Select your edition
All financial news and data tailored to specific country editions
