|
End-of-day quote
Taiwan S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 33.45 TWD | -5.51% |
|
-8.86% | +173.06% |
| 10-01 | AUO Unit Trims Capital by $20 Million | MT |
| 09-20 | Ennostar Unit Acquires 0.97% Stake in AUO Corp. | MT |
Stock exchange
Quotes 5-day view: AUO Corporation
End-of-day quote Taiwan S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | NT$36.70 | NT$35.75 | NT$37.25 | NT$35.40 | NT$33.45 |
| Volume | 307,312,509 | 377,897,050 | 305,682,716 | 292,488,173 | 339,948,200 |
| Change | - | -2.59% | +4.20% | -4.97% | -5.51% |
| Opening | NT$35.30 | NT$36.70 | NT$36.85 | NT$37.75 | NT$36.25 |
| High | NT$36.70 | NT$37.65 | NT$37.30 | NT$37.80 | NT$36.55 |
| Low | NT$34.45 | NT$35.65 | NT$36.10 | NT$35.30 | NT$33.45 |
Performance
| 1 day | -5.51% | ||
| 1 week | -8.86% | ||
| Current month | -13.23% | ||
| 1 month | -2.19% | ||
| 3 months | +31.18% | ||
| 6 months | +94.48% | ||
| Current year | +173.06% | ||
| 1 year | +153.41% | ||
| 3 years | +115.81% | ||
| 5 years | +55.13% | ||
| 10 years | +104.27% |
Volumes
marketsDaily volume
339,948,200
Avg. Volume 20 sessions
407,753,150
Avg. Volume 20 sessions TWD
13,639,342,867.5
Avg. Volume 20 sessions USD
420,869,202.86
Record volume 1
1,162,430,621
Record volume 2
965,082,115
Record volume 3
957,929,040
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (TWD)
265,790,279,319
Market Cap (USD)
8,196,573,205
Net sales (TWD)
281,387,743,000
Net sales (USD)
8,677,575,570
Number of employees
43,000
Sales / Employee (TWD)
6,543,901
Sales / Employee (USD)
201,804
Free-Float
78.54%
Free-Float capitalization (TWD)
208,746,981,700
Free-Float capitalization (USD)
6,437,443,541
Average Daily Capital Traded
5.13%
Indicators
Moving average 5 days
35.71
Moving average 20 days
36.38
Moving average 50 days
31.27
Moving average 100 days
29.04
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-13.18%
RSI 9 days
41.41
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.51% | -8.86% | +153.41% | +115.81% | 8.2B | |
| +3.91% | -2.58% | +16.89% | +290.07% | 186B | |
| +2.34% | -2.86% | +29.66% | +51.03% | 119B | |
| -1.13% | -4.85% | +44.49% | +368.99% | 110B | |
| +1.02% | +3.34% | +3.56% | +151.27% | 105B | |
| +2.68% | -6.34% | +110.97% | +155.70% | 71.64B | |
| +7.42% | +2.65% | +440.99% | +867.77% | 62.07B | |
| -2.03% | +5.63% | -23.64% | +56.31% | 60.11B | |
| +5.35% | +6.13% | -4.37% | +91.71% | 61.92B | |
| -5.60% | -22.86% | -10.82% | +1,324.09% | 52.59B | |
| Average | +0.78% | -3.94% | +76.11% | +347.27% | 83.65B | |
| Weighted average by Cap. | +1.71% | -3.61% | +55.29% | +312.16% |
Historical Quotes: AUO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.45 |  | 37.8 |
| 1 month | 33.45 | | 43.55 |
| Current year | 11.9 | | 43.55 |
| 1 year | 10.8 | | 43.55 |
| 3 years | 10.6 | | 43.55 |
| 5 years | 10.6 | | 43.55 |
| 10 years | 7.62 | | 44.44 |
Monthly variations
Annual variations
| 2026 | +173.06% | ||
| 2025 | -16.38% | ||
| 2024 | -19.28% | ||
| 2023 | +21.00% | ||
| 2022 | -47.60% | ||
| 2021 | +63.57% | ||
| 2020 | +39.30% | ||
| 2019 | -18.29% | ||
| 2018 | -0.81% | ||
| 2017 | +5.08% | ||
| 2016 | +21.27% | ||
| 2015 | -39.94% | ||
| 2014 | +70.17% | ||
| 2013 | -26.77% | ||
| 2012 | 0.00% | ||
| 2011 | -57.10% | ||
| 2010 | -21.91% | ||
| 2009 | +61.80% | ||
| 2008 | -59.16% | ||
| 2007 | +42.97% | ||
| 2006 | -4.78% | ||
| 2005 | +16.36% | ||
| 2004 | +21.40% | ||
| 2003 | +104.34% | ||
| 2002 | -45.45% | ||
| 2001 | +122.48% | ||
| 2000 | -68.55% |
- Stock Market
- Stocks
- 2409 Stock
- Quotes AUO Corporation
Select your edition
All financial news and data tailored to specific country editions
