Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.11 USD | +6.52% | +6.62% | -7.95% |
03-25 | AudioCodes Announces Strategic Collaboration with Tata Tele Business Services | CI |
03-13 | AudioCodes Announces Voca Conversational Interaction Center Now Offers Omnichannel | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.68 $ | 10.45 $ | 10.43 $ | 11.11 $ |
Volume | 28 723 | 18 158 | 45 735 | 81 403 |
Change | +1.52% | -2.15% | -0.19% | +6.52% |
Opening | 10.53 | 10.75 | 10.26 | 10.48 |
High | 10.90 | 10.75 | 10.52 | 11.11 |
Low | 10.45 | 10.31 | 10.21 | 10.48 |
Performance
1 day | +6.52% | ||
1 week | +6.62% | ||
Current month | -14.80% | ||
1 month | -16.09% | ||
3 months | -7.80% | ||
6 months | +52.82% | ||
Current year | -7.95% | ||
1 year | +10.44% | ||
3 years | -63.88% | ||
5 years | -32.83% | ||
10 years | +64.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.52% | +6.62% | -7.95% | +10.44% | 336M | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
Average | +2.37% | +4.72% | +12.33% | +18.27% | ||
Weighted average by Cap. | +2.07% | +4.40% | +13.06% | +26.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 11.11 | 836 | 64,076 |
15:59:54 | 11.11 | 100 | 63,240 |
15:59:44 | 11.06 | 100 | 63,140 |
15:59:02 | 11.1 | 100 | 63,040 |
15:58:56 | 11.07 | 100 | 62,940 |
15:58:56 | 11.07 | 100 | 62,840 |
15:58:56 | 11.07 | 100 | 62,740 |
15:58:45 | 11.06 | 100 | 62,640 |
15:57:45 | 11.06 | 100 | 62,540 |
15:57:25 | 11.11 | 100 | 62,440 |
Monthly variations
Annual change
2024 | -7.95% | ||
2023 | -32.53% | ||
2022 | -48.50% | ||
2021 | +26.10% | ||
2020 | +7.24% | ||
2019 | +160.02% | ||
2018 | +34.24% | ||
2017 | +15.91% | ||
2016 | +62.82% | ||
2015 | -14.10% | ||
2014 | -36.33% | ||
2013 | +121.42% | ||
2012 | -17.43% | ||
2011 | -33.79% | ||
2010 | +132.81% | ||
2009 | +45.40% | ||
2008 | -65.61% | ||
2007 | -46.00% | ||
2006 | -15.59% | ||
2005 | -33.17% | ||
2004 | +59.10% | ||
2003 | +304.65% | ||
2002 | -54.34% | ||
2001 | -58.34% | ||
2000 | -70.52% | ||
1999 | +439.19% |
- Stock Market
- Equities
- AUDC Stock
- Quotes AudioCodes Ltd.