|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 11.58 USD | -0.69% |
|
+3.39% | +32.65% |
| 10-19 | Deutsche Telekom Geschäftskunden GmbH Leverages AudioCodes Ltd. VoiceAI Connect To Bring AI-Powered Services To Mobile Business Customers | CI |
| 10-13 | AudioCodes Ltd. - Special Call |
Stock exchange
Nasdaq
AUDC 11.58 $
-0.69%
795K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUDC | 11.58USD | -0.69% | 795K $ | ||
TEL AVIV STOCK EXCHANGE
| AUDC | 3,611.00ILa | +0.45% | 55.05M ILa | |
|
CBOE
| AUDC | 11.61USD | 0.00% | 28.7K $ | |
|
Tradegate
| AU1 | 10.40EUR | -0.95% | 1.94K € | |
|
Boerse Muenchen
| AU1 | 10.60EUR | +1.92% | 21.2 € | |
|
Deutsche Boerse AG
| AU1 | 10.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AU1 | 10.30EUR | -0.96% | 0 € |
Quotes 5-day view: AudioCodes Ltd.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$11.31 | US$11.47 | US$11.70 | US$11.66 | US$11.58 |
| Volume | 78,070 | 83,301 | 73,026 | 82,187 | 68,660 |
| Change | +0.98% | +1.41% | +2.01% | -0.34% | -0.69% |
| Opening | US$11.22 | US$11.33 | US$11.45 | US$11.65 | US$11.61 |
| High | US$11.44 | US$11.55 | US$11.74 | US$11.68 | US$11.67 |
| Low | US$11.20 | US$11.30 | US$11.39 | US$11.43 | US$11.40 |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.39% | ||
| Current month | +8.43% | ||
| 1 month | +9.25% | ||
| 3 months | +23.32% | ||
| 6 months | +31.59% | ||
| Current year | +32.65% | ||
| 1 year | +29.10% | ||
| 3 years | +61.06% | ||
| 5 years | -67.33% | ||
| 10 years | +117.26% |
Volumes
marketsDaily volume
68,661
Estimated daily volume
68,661
Avg. Volume 20 sessions
110,484
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1,279,404.72
Record volume 1
9,187,400
Record volume 2
7,882,400
Record volume 3
4,514,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
281,621,578
Net sales (USD)
245,604,000
Number of employees
981
Sales / Employee (USD)
250,361
Free-Float
25.64%
Free-Float capitalization (USD)
195,793,519
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
11.47
Moving average 20 days
11.21
Moving average 50 days
10.49
Moving average 100 days
10.1
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
71.55
RSI 14 days
68.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +3.39% | +29.10% | +61.06% | 282M | |
| -1.54% | +3.53% | +52.24% | +110.61% | 435B | |
| -1.34% | +7.69% | +13.69% | +318.23% | 235B | |
| -7.03% | -5.61% | -44.03% | +221.39% | 145B | |
| -8.53% | -10.01% | +13.46% | +811.39% | 112B | |
| +1.80% | +2.99% | +13.86% | +80.65% | 80B | |
| +0.61% | +22.19% | +329.13% | +2,449.29% | 82.79B | |
| +2.73% | -5.23% | +27.47% | +180.75% | 52.51B | |
| +1.83% | +1.58% | +26.81% | +169.70% | 51.8B | |
| -3.79% | +8.31% | +84.63% | +751.90% | 51.51B | |
| Average | -1.60% | -0.09% | +54.64% | +515.50% | 124.59B | |
| Weighted average by Cap. | -2.18% | +0.37% | +45.45% | +411.06% |
Historical Quotes: AudioCodes Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbfc3d59da87e9908e.kT9m0EQis4gP6H0al6CtcVhXmaLoSLfKId_VOkeGobU.22Y54C5A9fp5kiJLutTaMhIRw-DcON2pGJriYjTQy-_6SyOACFbhzjuOPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.58 | 2,971 | 51,891 |
| 15:59:59 | 11.58 | 400 | 48,920 |
| 15:59:59 | 11.59 | 100 | 48,520 |
| 15:59:57 | 11.59 | 100 | 48,420 |
| 15:59:55 | 11.62 | 100 | 48,320 |
| 15:59:46 | 11.60 | 100 | 48,220 |
| 15:59:46 | 11.60 | 100 | 48,120 |
| 15:59:46 | 11.62 | 100 | 48,020 |
| 15:59:46 | 11.62 | 103 | 47,920 |
| 15:59:19 | 11.62 | 100 | 47,817 |
Price Extremes
| 1 week | 11.3 |  | 11.74 |
| 1 month | 10.38 | | 11.74 |
| Current year | 6.95 | | 11.74 |
| 1 year | 6.95 | | 11.74 |
| 3 years | 6.95 | | 14.45 |
| 5 years | 6.95 | | 37.35 |
| 10 years | 5.16 | | 44.94 |
Monthly variations
Annual variations
| 2026 | +32.65% | ||
| 2025 | -10.37% | ||
| 2024 | -19.30% | ||
| 2023 | -32.53% | ||
| 2022 | -48.50% | ||
| 2021 | +26.10% | ||
| 2020 | +7.24% | ||
| 2019 | +160.02% | ||
| 2018 | +34.24% | ||
| 2017 | +15.91% | ||
| 2016 | +62.82% | ||
| 2015 | -14.10% | ||
| 2014 | -36.33% | ||
| 2013 | +121.42% | ||
| 2012 | -17.43% | ||
| 2011 | -33.79% | ||
| 2010 | +132.81% | ||
| 2009 | +45.40% | ||
| 2008 | -65.61% | ||
| 2007 | -46.00% | ||
| 2006 | -15.59% | ||
| 2005 | -33.17% | ||
| 2004 | +59.10% | ||
| 2003 | +304.65% | ||
| 2002 | -54.34% | ||
| 2001 | -58.34% | ||
| 2000 | -70.52% | ||
| 1999 | +439.19% |
- Stock Market
- Stocks
- AUDC Stock
- Quotes AudioCodes Ltd.
Select your edition
All financial news and data tailored to specific country editions
