|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 11.14 USD | -3.80% |
|
-1.50% | +27.61% |
| 10-19 | Deutsche Telekom Geschäftskunden GmbH Leverages AudioCodes Ltd. VoiceAI Connect To Bring AI-Powered Services To Mobile Business Customers | CI |
| 10-13 | AudioCodes Ltd. - Special Call |
Stock exchange
Nasdaq
AUDC 11.14 $
-3.80%
887K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUDC | 11.14USD | -3.80% | 887K $ | ||
TEL AVIV STOCK EXCHANGE
| AUDC | 3,534.00ILa | -2.13% | 69.62M ILa | |
|
CBOE
| AUDC | 11.17USD | -3.79% | 78.82K $ | |
|
Tradegate
| AU1 | 9.900EUR | -4.81% | 1.98K € | |
|
Deutsche Boerse AG
| AU1 | 10.00EUR | -1.96% | 0 € | |
|
Börse Stuttgart
| AU1 | 9.800EUR | -4.85% | 0 € | |
|
Boerse Muenchen
| AU1 | 9.900EUR | -6.60% | 0 € |
Quotes 5-day view: AudioCodes Ltd.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$11.47 | US$11.70 | US$11.66 | US$11.58 | US$11.14 |
| Volume | 83,301 | 73,026 | 82,187 | 68,661 | 79,611 |
| Change | +1.41% | +2.01% | -0.34% | -0.69% | -3.80% |
| Opening | US$11.33 | US$11.45 | US$11.65 | US$11.61 | US$11.39 |
| High | US$11.55 | US$11.74 | US$11.68 | US$11.67 | US$11.44 |
| Low | US$11.30 | US$11.39 | US$11.43 | US$11.40 | US$11.08 |
Performance
| 1 day | -3.80% | ||
| 1 week | -1.50% | ||
| 1 month | +4.31% | ||
| 3 months | +16.28% | ||
| 6 months | +20.30% | ||
| Current year | +27.61% | ||
| 1 year | +24.75% | ||
| 3 years | +41.73% | ||
| 5 years | -68.57% | ||
| 10 years | +113.41% |
Volumes
marketsDaily volume
79,611
Estimated daily volume
79,611
Avg. Volume 20 sessions
99,221
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
1,105,321.94
Record volume 1
9,187,400
Record volume 2
7,882,400
Record volume 3
4,514,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
269,062,125
Net sales (USD)
245,604,000
Number of employees
981
Sales / Employee (USD)
250,361
Free-Float
25.64%
Free-Float capitalization (USD)
187,061,732
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
11.51
Moving average 20 days
11.29
Moving average 50 days
10.56
Moving average 100 days
10.14
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-9.01%
RSI 9 days
64.13
RSI 14 days
64.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | -1.50% | +24.75% | +41.73% | 269M | |
| -3.76% | -1.87% | +42.95% | +100.48% | 411B | |
| -8.34% | -2.04% | +7.08% | +237.10% | 213B | |
| -0.49% | -7.88% | -37.50% | +205.71% | 134B | |
| -4.99% | -9.73% | +16.91% | +782.28% | 98.06B | |
| -0.11% | +2.01% | +20.86% | +76.52% | 81.35B | |
| -8.57% | +11.18% | +317.10% | +2,044.10% | 76.15B | |
| -2.60% | -7.17% | +27.45% | +165.94% | 52.54B | |
| -7.37% | +5.10% | +32.09% | +146.69% | 48.94B | |
| -0.69% | +2.28% | +5.11% | -5.21% | 47.57B | |
| Average | -4.07% | -0.62% | +45.68% | +379.53% | 116.35B | |
| Weighted average by Cap. | -4.36% | -1.34% | +38.60% | +321.19% |
Historical Quotes: AudioCodes Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d8e593c20c4581f572.UgYCY5v2ZzPKM8u9WkmRuvuL0pNUWxiKW--0DvLzmvg.H1VxIsm6FUWhRvzKbX3Z-YzZtNwQEV7FFp_EP7OdyawfR0MqyY4MXaFX8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.14 | 2,730 | 58,274 |
| 15:59:38 | 11.20 | 100 | 55,544 |
| 15:59:20 | 11.17 | 100 | 55,444 |
| 15:59:05 | 11.17 | 100 | 55,344 |
| 15:59:05 | 11.17 | 100 | 55,244 |
| 15:59:05 | 11.18 | 100 | 55,144 |
| 15:59:05 | 11.18 | 100 | 55,044 |
| 15:59:05 | 11.17 | 100 | 54,944 |
| 15:59:05 | 11.18 | 100 | 54,844 |
| 15:59:05 | 11.19 | 100 | 54,744 |
Price Extremes
| 1 week | 11.08 |  | 11.74 |
| 1 month | 10.73 | | 11.74 |
| Current year | 6.95 | | 11.74 |
| 1 year | 6.95 | | 11.74 |
| 3 years | 6.95 | | 14.45 |
| 5 years | 6.95 | | 37.35 |
| 10 years | 5.16 | | 44.94 |
Monthly variations
Annual variations
| 2026 | +27.61% | ||
| 2025 | -10.37% | ||
| 2024 | -19.30% | ||
| 2023 | -32.53% | ||
| 2022 | -48.50% | ||
| 2021 | +26.10% | ||
| 2020 | +7.24% | ||
| 2019 | +160.02% | ||
| 2018 | +34.24% | ||
| 2017 | +15.91% | ||
| 2016 | +62.82% | ||
| 2015 | -14.10% | ||
| 2014 | -36.33% | ||
| 2013 | +121.42% | ||
| 2012 | -17.43% | ||
| 2011 | -33.79% | ||
| 2010 | +132.81% | ||
| 2009 | +45.40% | ||
| 2008 | -65.61% | ||
| 2007 | -46.00% | ||
| 2006 | -15.59% | ||
| 2005 | -33.17% | ||
| 2004 | +59.10% | ||
| 2003 | +304.65% | ||
| 2002 | -54.34% | ||
| 2001 | -58.34% | ||
| 2000 | -70.52% | ||
| 1999 | +439.19% |
- Stock Market
- Stocks
- AUDC Stock
- Quotes AudioCodes Ltd.
Select your edition
All financial news and data tailored to specific country editions
