|
Market Closed -
Euronext Paris
11:55:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 3.620 EUR | -0.28% |
|
-1.63% | -31.05% |
| 10-13 | Audacia SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-16 | Audacia Announces Appointment of Guillaume des Courtis as Partner in Capital Développement | CI |
Stock exchange
Euronext Paris
ALAUD 3.620 €
-0.28%
3.19K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAUD | 3.620EUR | -0.28% | 3.19K € | ||
Börse Stuttgart
| 2JA | 3.390EUR | -2.02% | 223.74 € | |
|
Deutsche Boerse AG
| 2JA | 3.410EUR | 0.00% | 0 € |
Quotes 5-day view: Audacia
Real-time Euronext Paris
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €3.680 | €3.660 | €3.620 | €3.630 | €3.630 |
| Volume | 4,562 | 1,479 | 2,648 | 620 | 1,233 |
| Change | -0.27% | -0.54% | -1.09% | +0.28% | 0.00% |
| Opening | €3.700 | €3.680 | €3.660 | €3.620 | €3.640 |
| High | €3.720 | €3.700 | €3.700 | €3.630 | €3.640 |
| Low | €3.660 | €3.660 | €3.620 | €3.620 | €3.620 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.63% | ||
| Current month | -10.84% | ||
| 1 month | -14.22% | ||
| 3 months | -17.54% | ||
| 6 months | -6.70% | ||
| Current year | -31.05% | ||
| 1 year | +1.12% | ||
| 3 years | -26.12% | ||
| 5 years | -44.98% |
Volumes
marketsDaily volume
882
Estimated daily volume
882
Avg. Volume 20 sessions
2,760
Daily volume ratio
0.32
Avg. Volume 20 sessions
9,991.2
Avg. Volume 20 sessions USD
11,213.22
Record volume 1
84,079
Record volume 2
64,757
Record volume 3
62,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,782,459
Market Cap (USD)
28,884,673
Net sales ()
15,791,566
Net sales (USD)
17,691,649
Number of employees
50
Sales / Employee (EUR)
315,831
Sales / Employee (USD)
353,833
Free-Float
70.08%
Free-Float capitalization (EUR)
13,034,245
Free-Float capitalization (USD)
14,602,560
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.644
Moving average 20 days
3.898
Moving average 50 days
4.376
Moving average 100 days
4.356
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+20.89%
Price spread / (MMA100)
+20.32%
STIM
RSI 9 days
20.18
RSI 14 days
27.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.63% | +1.12% | -26.12% | 28.88M | |
| -1.03% | +1.92% | +1.11% | +85.81% | 178B | |
| -2.91% | -2.61% | +27.16% | +80.74% | 147B | |
| -0.89% | +1.71% | +35.03% | +248.32% | 98.14B | |
| +7.16% | +7.16% | -27.64% | +26.18% | 87.65B | |
| +1.63% | +2.62% | -14.87% | +91.12% | 83.56B | |
| +2.72% | +5.33% | -25.14% | +67.12% | 80.67B | |
| +3.02% | +2.21% | -11.69% | +60.13% | 73.41B | |
| -0.94% | -0.11% | +47.86% | +160.56% | 46.09B | |
| +1.32% | -0.90% | +5.36% | +59.97% | 43.33B | |
| Average | +1.07% | +1.30% | +3.83% | +85.38% | 83.73B | |
| Weighted average by Cap. | +0.75% | +2.53% | +4.19% | +96.98% |
Historical Quotes: Audacia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e09efdcd4cbe4d61ccae1.VLnmx3HX5t_3xfOzcKGMRRdBW_q40LbS5sjhkanH6-Y.GOvSjxumqKmU85rSPZD_J1AAbrXLkeCh3vmzqOy2n7QZ0q3xIYG3ubO2vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:18:19 | 3.620 | 146 | 621 |
| 08:18:19 | 3.630 | 10 | 475 |
| 08:03:17 | 3.640 | 100 | 465 |
| 07:04:05 | 3.640 | 135 | 365 |
| 04:56:16 | 3.640 | 30 | 230 |
Price Extremes
| 1 week | 3.62 |  | 3.7 |
| 1 month | 3.62 | | 4.26 |
| Current year | 3.6 | | 6.02 |
| 1 year | 3.5 | | 6.45 |
| 3 years | 2.6 | | 6.45 |
| 5 years | 2.6 | | 6.78 |
| 10 years | 2.6 | | 7.3 |
Monthly variations
Annual variations
| 2026 | -30.86% | ||
| 2025 | +60.06% | ||
| 2024 | -31.38% | ||
| 2023 | -17.01% | ||
| 2022 | -6.80% | ||
| 2021 | -9.38% |
- Stock Market
- Stocks
- ALAUD Stock
- Quotes Audacia
Select your edition
All financial news and data tailored to specific country editions
