AUDACIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 EUR | +0.54% |
|
+1.09% | -22.59% |
| 04-11 | Audacia: first fund closing at 70 ME | CF |
| 03-22 | Waltr announced that it has received ?2 million in funding from Audacia SA, Aeroports de Paris SA, Centrale Innovation SA | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.66 € | 3.62 € | 3.68 € | 3.7 € | 3.7 € |
| Volume | 201 | 102 | 490 | 412 | 412 |
| Change | -1.08% | -1.09% | +1.66% | +0.54% | +0.54% |
| Opening | 3.70 | 3.66 | 3.62 | 3.68 | 3.68 |
| High | 3.70 | 3.66 | 3.74 | 3.70 | 3.7 |
| Low | 3.62 | 3.62 | 3.62 | 3.68 | 3.68 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.09% | ||
| Current month | -5.13% | ||
| 1 month | -6.57% | ||
| 3 months | -12.32% | ||
| 6 months | -23.87% | ||
| Current year | -22.59% | ||
| 1 year | -30.19% |
Volumes
marketsDaily volume
412
Estimated daily volume
412
Avg. Volume 20 sessions
220
Daily volume ratio
1.87
Avg. Volume 20 sessions
814.00
Avg. Volume 20 sessions USD
873.19
Record volume 1
20 970
Record volume 2
17 502
Record volume 3
17 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 685 163
Capitalization (USD)
18 685 163
Net sales ()
10
Number of employees
29
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (EUR)
18 498 310
Free-Float capitalization (USD)
18 498 310
Average Daily Capital Traded
0%
Highs and lows
1 week
3.62
3.74
1 month
3.224.30
Current year
3.224.80
1 year
3.225.70
3 years
3.227.30
5 years
3.227.30
10 years
3.227.30
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.66
Moving average 50 days
3.90
Moving average 100 days
4.26
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
39.99
RSI 14 days
39.63
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.09% | -22.59% | -30.19% | 18.69M | ||
| -0.55% | -2.95% | -2.47% | +40.10% | 33.62B | ||
| +0.39% | 0.00% | - | - | 18.16B | ||
| +0.91% | +0.69% | +7.45% | +60.35% | 5.52B | ||
| -0.11% | -1.56% | -1.15% | +3.38% | 3.06B | ||
| -0.72% | +0.24% | +22.35% | +26.22% | 2.92B | ||
| -0.82% | -1.12% | +11.52% | +28.75% | 2.91B | ||
| +1.57% | +2.73% | -16.48% | -0.17% | 2.28B | ||
| -0.48% | -1.43% | +4.02% | - | 1.24B | ||
| -3.37% | +3.84% | +3.38% | +14.56% | 1.17B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 932M | ||
| -1.93% | -0.03% | -5.60% | -9.12% | 792M | ||
| -2.07% | +2.03% | +26.37% | +57.09% | 588M | ||
| -0.27% | -0.27% | +10.98% | +27.65% | 571M | ||
| 0.00% | -0.72% | -5.79% | -2.47% | 552M | ||
| +0.13% | +1.61% | -3.38% | -8.38% | 520M | ||
| Average | -0.28% | +1.45% | +2.58% | +15.99% | ||
| Weighted average by Cap. | -0.28% | -0.80% | +0.81% | +34.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6d353e1bc2eb52ea17e889b752d.-47JcJE_Y8U9D2GM__x8gArUvTniFwFqTAEm0_Zeg6Q.j7uFKeVpLYx-di3PiZAj30Wm5F3WQnMgGjRgobUd9uC524hJwFoJq1dBDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:34 | 3.7 | 50 | 412 |
| 09:30:00 | 3.7 | 3 | 362 |
| 09:29:11 | 3.7 | 10 | 359 |
| 08:53:35 | 3.7 | 60 | 349 |
| 08:41:57 | 3.7 | 13 | 289 |
| 07:36:55 | 3.7 | 15 | 276 |
| 07:35:18 | 3.7 | 26 | 261 |
| 07:27:59 | 3.7 | 20 | 235 |
| 06:19:11 | 3.68 | 89 | 215 |
| 06:19:11 | 3.68 | 1 | 126 |
Monthly variations
Annual change
| 2024 | -22.59% | ||
| 2023 | -17.01% | ||
| 2022 | -6.80% | ||
| 2021 | -9.38% |
- Stock Market
- Equities
- ALAUD Stock
- Quotes Audacia
