|
Market Closed -
Athens S.E.
10:10:36 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 2.830 EUR | -1.74% |
|
-1.22% | - |
Stock exchange
Athens S.E.
ADPS 2.830 €
-1.74%
68.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADPS | 2.830EUR | -1.74% | 68.1K € | ||
Boerse Muenchen
| YE6 | 2.860EUR | -1.04% | 0 € | |
|
Deutsche Boerse AG
| YE6 | 2.825EUR | -1.22% | 0 € |
Quotes 5-day view: Attica Department Stores S.A.
Delayed Quote Athens S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €2.860 | €2.900 | €2.910 | €2.880 | €2.830 |
| Volume | 30,022 | 34,808 | 13,110 | 22,675 | 24,065 |
| Change | +1.06% | +1.40% | +0.34% | -1.03% | -1.74% |
| Opening | €2.830 | €2.860 | €2.870 | €2.915 | €2.880 |
| High | €2.865 | €2.900 | €2.920 | €2.915 | €2.880 |
| Low | €2.785 | €2.850 | €2.870 | €2.860 | €2.830 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.22% | ||
| Current month | -2.41% | ||
| 1 month | -7.21% | ||
| 3 months | -12.52% |
Volumes
marketsDaily volume
24,065
Estimated daily volume
24,065
Avg. Volume 20 sessions
26,712
Daily volume ratio
0.9
Avg. Volume 20 sessions
75,594.96
Avg. Volume 20 sessions USD
84,817.55
Record volume 1
970,873
Record volume 2
553,050
Record volume 3
476,790
Capital turnover ratio
0
Basic data
Market Cap (EUR)
173,804,724
Market Cap (USD)
195,008,900
Net sales ()
244,203,141
Net sales (USD)
273,995,924
Number of employees
1,135
Sales / Employee (EUR)
215,157
Sales / Employee (USD)
241,406
Indicators
Moving average 5 days
2.876
Moving average 20 days
2.861
Moving average 50 days
3.015
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+6.52%
STIM
RSI 9 days
50.26
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -1.22% | - | - | 195M | |
| -0.05% | +0.69% | +14.53% | +97.95% | 2,713B | |
| -0.98% | +2.53% | -17.56% | +44.05% | 60.14B | |
| +2.25% | -0.57% | -25.54% | -7.15% | 34.65B | |
| +3.05% | +2.31% | -56.12% | -15.98% | 24.77B | |
| +2.90% | +1.15% | +15.06% | +240.68% | 16.1B | |
| -0.86% | -3.41% | -19.78% | +91.00% | 14.41B | |
| +2.33% | +6.47% | +60.30% | +384.90% | 14.19B | |
| +4.74% | +8.05% | +19.79% | +82.44% | 13.87B | |
| +0.71% | +2.41% | +45.42% | +60.02% | 12.96B | |
| Average | +0.81% | +1.24% | +4.01% | +108.66% | 290.43B | |
| Weighted average by Cap. | +0.22% | +0.78% | +13.00% | +96.53% |
Historical Quotes: Attica Department Stores S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbf374fac03bfa53e0ccb5b93214f.HDjXN4q2AGedHCdxd-S4SjrXnToF40Qd_DcvK4GY5tQ.WXOncMbVRwT4amwaB6b3CEuk2mhohDcwi1RKZM_5l5BOYJ9AxdswUtpwbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:36 | 2.830 | 250 | 24,065 |
| 10:10:36 | 2.830 | 250 | 23,815 |
| 09:56:16 | 2.830 | 250 | 23,565 |
| 09:52:57 | 2.830 | 80 | 23,315 |
| 09:50:51 | 2.830 | 300 | 23,235 |
| 09:50:51 | 2.830 | 50 | 22,935 |
| 09:50:51 | 2.830 | 37 | 22,885 |
| 09:37:09 | 2.830 | 10 | 22,848 |
| 09:19:08 | 2.830 | 3 | 22,838 |
Price Extremes
| 1 week | 2.78 |  | 2.92 |
| 1 month | 2.77 | | 3.08 |
| Current year | 2.77 | | 3.4 |
| 1 year | 2.77 | | 3.4 |
| 3 years | 2.77 | | 3.4 |
| 5 years | 2.77 | | 3.4 |
| 10 years | 2.77 | | 3.4 |
Monthly variations
Annual variations
| 2026 | -11.44% |
- Stock Market
- Stocks
- ADPS Stock
- Quotes Attica Department Stores S.A.
Select your edition
All financial news and data tailored to specific country editions
