|
Market Closed -
Athens S.E.
10:10:20 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 3.050 EUR | -0.65% |
|
-1.77% | - |
| 07-13 | ATTICA DEPARTMENT STORES SINGLE MEMBER S.A. will Change its Name to ATTICA DEPARTMENT STORES S.A | CI |
| 07-02 | Attica Department Stores S.A. Appoints Glykeria Tsernou to the Board | CI |
Stock exchange
Athens S.E.
ADPS 3.050 €
-0.65%
71.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADPS | 3.050EUR | -0.65% | 71.48K € | ||
Boerse Muenchen
| YE6 | 3.045EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| YE6 | 3.025EUR | +0.50% | 0 € |
Quotes 5-day view: Attica Department Stores S.A.
Delayed Quote Athens S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €3.055 | €3.030 | €3.055 | €3.070 | €3.050 |
| Volume | 72,223 | 57,519 | 31,353 | 37,494 | 23,437 |
| Change | -0.65% | -0.82% | +0.83% | +0.49% | -0.65% |
| Opening | €3.075 | €3.055 | €3.060 | €3.050 | €3.070 |
| High | €3.110 | €3.070 | €3.070 | €3.085 | €3.070 |
| Low | €3.025 | €3.005 | €3.030 | €3.050 | €3.000 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.77% | ||
| Current month | -0.65% | ||
| 1 month | -4.03% |
Volumes
marketsDaily volume
23,437
Estimated daily volume
23,437
Avg. Volume 20 sessions
48,589
Daily volume ratio
0.48
Avg. Volume 20 sessions
148,196.45
Avg. Volume 20 sessions USD
171,727.08
Record volume 1
970,873
Record volume 2
553,050
Record volume 3
476,790
Capital turnover ratio
0
Basic data
Market Cap (EUR)
185,039,334
Market Cap (USD)
214,513,487
Net sales ()
244,203,141
Net sales (USD)
283,101,253
Number of employees
1,135
Sales / Employee (EUR)
215,157
Sales / Employee (USD)
249,428
Indicators
Moving average 5 days
3.057
Moving average 20 days
3.118
Moving average 50 days
2.724
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
-10.67%
STIM
RSI 9 days
46.79
RSI 14 days
58.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.77% | - | - | 215M | |
| -0.12% | -6.69% | -15.10% | +43.29% | 64.59B | |
| -1.91% | -0.51% | +33.51% | +347.39% | 14.38B | |
| -0.71% | -5.52% | +68.90% | +44.76% | 13.65B | |
| +3.85% | +5.37% | -42.40% | +57.66% | 10.18B | |
| -1.50% | -0.27% | +8.21% | -5.64% | 8.03B | |
| -2.59% | -1.97% | +36.56% | +102.17% | 7.67B | |
| 0.00% | +5.45% | +36.15% | -29.70% | 5.27B | |
| -0.83% | -0.25% | -16.98% | -41.87% | 2.42B | |
| +6.48% | +17.78% | +71.41% | +59.58% | 2.2B | |
| Average | +0.27% | +0.26% | +20.03% | +64.18% | 12.86B | |
| Weighted average by Cap. | -0.06% | -1.68% | +5.21% | +74.79% |
Historical Quotes: Attica Department Stores S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7ce8ab60748dfc2.r-FatPo0WyY2aun18Aydh6_oOVXp7JHaGeHFpF0-c1w.ycwK8KNAOVxzB7iZhV_a7MmSXgXepae5arOkl2hMAxDquDzilkJjFk4Zig
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:20 | 3.050 | 100 | 23,437 |
| 10:10:20 | 3.050 | 50 | 23,337 |
| 09:08:51 | 3.050 | 200 | 23,287 |
| 08:49:51 | 3.050 | 4 | 23,087 |
| 08:49:51 | 3.040 | 196 | 23,083 |
| 08:44:16 | 3.040 | 104 | 22,887 |
| 08:44:16 | 3.040 | 46 | 22,783 |
| 08:44:16 | 3.040 | 50 | 22,737 |
| 08:29:38 | 3.030 | 300 | 22,687 |
Price Extremes
| 1 week | 3 |  | 3.11 |
| 1 month | 3 | | 3.2 |
| Current year | 3 | | 3.4 |
| 1 year | 3 | | 3.4 |
| 3 years | 3 | | 3.4 |
| 5 years | 3 | | 3.4 |
| 10 years | 3 | | 3.4 |
Monthly variations
Annual variations
| 2026 | -4.55% |
- Stock Market
- Stocks
- ADPS Stock
- Quotes Attica Department Stores S.A.
Select your edition
All financial news and data tailored to specific country editions
