|
End-of-day quote
Thailand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 0.7600 THB | +1.33% |
|
0.00% | -11.63% |
Stock exchange
Quotes 5-day view: ATP 30
End-of-day quote Thailand S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | THB 0.7600 | THB 0.7500 | THB 0.7500 | THB 0.7500 | THB 0.7600 |
| Volume | 248,000 | 58,400 | 140,200 | 99,800 | 345,900 |
| Change | +1.33% | -1.32% | 0.00% | 0.00% | +1.33% |
| Opening | THB 0.7500 | THB 0.7500 | THB 0.7500 | THB 0.7500 | THB 0.7600 |
| High | THB 0.7600 | THB 0.7600 | THB 0.7600 | THB 0.7600 | THB 0.7700 |
| Low | THB 0.7500 | THB 0.7500 | THB 0.7500 | THB 0.7500 | THB 0.7600 |
Performance
| 1 day | +1.33% | ||
| Current month | -1.30% | ||
| 1 month | -2.56% | ||
| 3 months | -5.00% | ||
| 6 months | -7.32% | ||
| Current year | -11.63% | ||
| 1 year | -12.64% | ||
| 3 years | -21.65% | ||
| 5 years | -50.00% | ||
| 10 years | -53.28% |
Volumes
marketsDaily volume
345,900
Avg. Volume 20 sessions
384,193
Avg. Volume 20 sessions THB
291,986.68
Avg. Volume 20 sessions USD
8,648.94
Record volume 1
1,205,051,625
Record volume 2
463,161,900
Record volume 3
313,240,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
518,555,634
Market Cap (USD)
15,351,875
Net sales (THB)
804,210,000
Net sales (USD)
23,808,692
Free-Float
31.36%
Free-Float capitalization (THB)
162,628,119
Free-Float capitalization (USD)
4,814,617
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.76
Moving average 50 days
0.78
Moving average 100 days
0.8
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+5.26%
RSI 9 days
49.03
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | 0.00% | -12.64% | -21.65% | 15.35M | |
| -2.96% | -2.12% | -4.37% | +36.46% | 25.81B | |
| -0.72% | +0.86% | +18.36% | +10.92% | 26.38B | |
| -2.43% | -2.51% | -9.85% | +12.67% | 23.09B | |
| 0.00% | +1.12% | -51.46% | -9.34% | 14.15B | |
| -2.74% | -2.65% | -7.55% | +6.00% | 8.88B | |
| -2.90% | -5.17% | -2.16% | -5.74% | 6.58B | |
| -7.81% | -43.60% | -24.36% | -41.11% | 6.35B | |
| -2.05% | -1.74% | -8.36% | -5.56% | 5.76B | |
| -2.46% | -1.59% | -12.57% | - | 5.37B | |
| Average | -2.19% | -4.08% | -11.50% | -1.93% | 12.24B | |
| Weighted average by Cap. | -2.13% | -1.20% | -7.65% | +9.50% |
Historical Quotes: ATP 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.75 |  | 0.77 |
| 1 month | 0.74 | | 0.8 |
| Current year | 0.74 | | 0.96 |
| 1 year | 0.74 | | 0.96 |
| 3 years | 0.74 | | 1.33 |
| 5 years | 0.74 | | 2.7 |
| 10 years | 0.6 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | -9.47% | ||
| 2024 | -7.77% | ||
| 2023 | -26.43% | ||
| 2022 | -35.19% | ||
| 2021 | +127.37% | ||
| 2020 | -25.78% | ||
| 2019 | -14.09% | ||
| 2018 | -12.87% | ||
| 2017 | +8.08% | ||
| 2016 | +87.37% | ||
| 2015 | -42.07% |
- Stock Market
- Stocks
- ATP30 Stock
- ATP30-R Stock
- Quotes ATP 30
Select your edition
All financial news and data tailored to specific country editions
