ATOS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6946 EUR | -2.85% |
|
-15.25% | -90.15% |
| 09-02 | CAC40: erases losses and ends slightly higher | CF |
| 09-02 | CAC40: buyers keep the upper hand at the start of the month | CF |
Quotes 5-day view: AtoS SE
Real-time Euronext Paris| 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 0.76 € | 0.7234 € | 0.69 € | 0.715 € | 0.6946 € |
| Volume | 1 283 575 | 2 459 442 | 1 089 483 | 919 682 | 824 023 |
| Change | -7.27% | -4.82% | -4.62% | +3.62% | -2.85% |
| Opening | 0.8100 € | 0.7400 € | 0.7000 € | 0.6932 € | 0.6930 € |
| High | 0.8100 € | 0.7486 € | 0.7148 € | 0.7298 € | 0.7116 € |
| Low | 0.7600 € | 0.6900 € | 0.6900 € | 0.6910 € | 0.6900 € |
Performance
| 1 day | -2.85% | ||
| 1 week | -15.25% | ||
| Current month | -15.25% | ||
| 1 month | -22.39% | ||
| 3 months | -40.12% | ||
| 6 months | -67.40% | ||
| Current year | -90.15% | ||
| 1 year | -90.60% | ||
| 3 years | -98.45% | ||
| 5 years | -99.00% | ||
| 10 years | -98.83% |
Volumes
marketsDaily volume
824 023
Estimated daily volume
824 023
Avg. Volume 20 sessions
885 958
Daily volume ratio
0.93
Avg. Volume 20 sessions
615 386.43
Avg. Volume 20 sessions USD
682 032.78
Record volume 1
29 027 200
Record volume 2
24 561 940
Record volume 3
19 587 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
77 358 451
Capitalization (USD)
85 736 371
Net sales (EUR)
10 693 000 000
Net sales (USD)
11 851 051 900
Number of employees
91 611
Sales / Employee (EUR)
116 722
Sales / Employee (USD)
129 363
Free-Float
92.59 %
Free-Float capitalization (EUR)
71 938 026
Free-Float capitalization (USD)
79 728 914
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.82
Moving average 50 days
0.90
Moving average 100 days
1.28
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+17.55%
Price spread / (MMA50)
+29.53%
Price spread / (MMA100)
+84.34%
STIM
RSI 9 days
29.69
RSI 14 days
35.32
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.85% | -15.25% | -90.60% | -98.45% | 85.74M | ||
| -0.32% | -0.62% | +3.55% | -0.48% | 213B | ||
| -0.43% | -2.13% | +28.98% | +16.79% | 192B | ||
| -0.91% | -0.69% | +36.08% | +45.40% | 185B | ||
| -0.23% | -2.30% | +7.77% | +33.29% | 110B | ||
| -1.62% | -2.15% | +29.71% | +11.44% | 93.83B | ||
| +0.95% | -0.57% | +30.58% | +59.59% | 86.06B | ||
| -3.92% | -11.14% | +47.86% | -8.64% | 60.4B | ||
| -1.92% | +0.16% | +40.04% | +48.55% | 56.61B | ||
| -1.20% | -2.48% | +6.44% | -0.49% | 37.59B | ||
| Average | -1.24% | -3.72% | +14.04% | +10.70% | 103.44B | |
| Weighted average by Cap. | -0.78% | -1.87% | +23.84% | +22.80% |
Historical Quotes: AtoS SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6fdbfc755dc0f9cb1cf26e4.ll3dscVOe8n5hqKx6Lu59uvePnzcdP0pLP5H9fDop5E.-gu_wIkcKPmh0fTnjIPRhqe7Ui-rMMtRQol2up-85Lz3KJ_0vSoXm8DQyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 0.6946 | 200 | 824,023 |
| 11:35:00 | 0.6946 | 702 | 823,823 |
| 11:35:00 | 0.6946 | 194 | 823,121 |
| 11:35:00 | 0.6946 | 662 | 822,927 |
| 11:35:00 | 0.6946 | 4,314 | 822,265 |
| 11:35:00 | 0.6946 | 7,492 | 817,951 |
| 11:35:00 | 0.6946 | 2,884 | 810,459 |
| 11:35:00 | 0.6946 | 1 | 807,575 |
| 11:35:00 | 0.6946 | 5 | 807,574 |
| 11:35:00 | 0.6946 | 107 | 807,569 |
Course Extremes
1 week
0.69
0.81
1 month
0.690.91
Current year
0.647.83
1 year
0.648.19
3 years
0.6447.16
5 years
0.6482.46
10 years
0.64135.40
Monthly variations
Annual variations
| 2024 | -90.15% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Equities
- ATO Stock
- Quotes AtoS SE
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition