|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.82 EUR | -0.70% |
|
-13.59% | -32.59% |
| 06-02 | AlphaValue/Baader Europe Projects Earnings Recovery for Atos in FY27 Amid Debt Restructuring | MT |
| 05-28 | Atos delivers digital ecosystem for CONMEBOL eLibertadores |  |
Quotes 5-day view: AtoS SE
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 37.52 € | 36.66 € | 35.12 € | 34.06 € | 33.82 € |
| Volume | 90,707 | 98,821 | 134,721 | 148,897 | 136,835 |
| Change | -4.14% | -2.29% | -4.20% | -3.02% | -0.70% |
| Opening | 39.00 € | 37.00 € | 36.50 € | 35.34 € | 34.00 € |
| High | 39.52 € | 37.24 € | 36.84 € | 35.54 € | 34.70 € |
| Low | 37.52 € | 35.50 € | 35.12 € | 33.70 € | 33.18 € |
Performance
| 1 day | -0.70% | ||
| 1 week | -13.59% | ||
| Current month | -15.66% | ||
| 1 month | -6.16% | ||
| 3 months | -8.30% | ||
| 6 months | -32.70% | ||
| Current year | -32.59% | ||
| 1 year | -10.58% | ||
| 3 years | -99.98% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
136,835
Estimated daily volume
136,835
Avg. Volume 20 sessions
148,923
Daily volume ratio
0.92
Avg. Volume 20 sessions
5,036,575.86
Avg. Volume 20 sessions USD
5,824,900.71
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
662,946,605
Market Cap (USD)
763,939,393
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,219,866,329
Number of employees
57,624
Sales / Employee (EUR)
138,848
Sales / Employee (USD)
160,000
Free-Float
95.86 %
Free-Float capitalization (EUR)
635,485,291
Free-Float capitalization (USD)
732,294,643
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
35.44
Moving average 20 days
39.56
Moving average 50 days
36.81
Moving average 100 days
40.45
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+16.98%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+19.60%
STIM
RSI 9 days
27.84
RSI 14 days
35.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -13.59% | -10.58% | -99.98% | 764M | |
| +0.91% | -8.92% | -2.37% | +103.14% | 256B | |
| -1.75% | -6.34% | -47.52% | -45.74% | 105B | |
| +0.20% | -1.55% | +15.23% | +40.87% | 83.15B | |
| -0.85% | -4.70% | -38.49% | -33.46% | 81.8B | |
| -3.38% | -4.68% | -37.10% | -2.73% | 60.14B | |
| -2.68% | -7.22% | -31.67% | -11.96% | 48.65B | |
| -1.72% | -7.80% | -4.17% | +73.49% | 36.35B | |
| -2.35% | -8.02% | +0.57% | +183.15% | 33.15B | |
| -1.93% | -4.97% | -35.52% | +0.04% | 32.15B | |
| Average | -1.31% | -6.04% | -19.16% | +20.68% | 73.68B | |
| Weighted average by Cap. | -0.80% | -6.06% | -16.99% | +40.98% |
Historical Quotes: AtoS SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49dc10da7a31a33b0.UKuTHCxYnykHwRONWJrOgYPrqeA-65o6Iv0wde1fSlI.IPr8SG49rlN-m3rXKPKn2dGimolsmMUPfacAL988Zx9ohv9EbwfOfFSXZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 33.70 | 34 | 96,865 |
| 11:29:40 | 33.72 | 3 | 96,831 |
| 11:28:23 | 33.72 | 75 | 96,828 |
| 11:28:23 | 33.72 | 83 | 96,753 |
| 11:28:23 | 33.60 | 3,820 | 96,670 |
| 11:28:23 | 33.60 | 745 | 92,850 |
| 11:28:23 | 33.60 | 254 | 92,105 |
| 11:28:23 | 33.62 | 283 | 91,851 |
| 11:28:00 | 33.74 | 25 | 91,568 |
| 11:28:00 | 33.64 | 12 | 91,543 |
Course Extremes
| 1 week | 33.18 |  | 37.24 |
| 1 month | 33.18 | | 45.78 |
| Current year | 32.3 | | 61.95 |
| 1 year | 26.68 | | 63.24 |
| 3 years | 15 | | 147,400 |
| 5 years | 15 | | 552,000 |
| 10 years | 15 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -32.59% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes AtoS SE
Select your edition
All financial news and data tailored to specific country editions
