|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.24 EUR | +4.50% |
|
-3.41% | -27.77% |
| 06-12 | Renault launches cleveR insights with Software Republique partners |  |
| 06-02 | AlphaValue/Baader Europe Projects Earnings Recovery for Atos in FY27 Amid Debt Restructuring | MT |
Quotes 5-day view: AtoS Group SE
Real-time Euronext Paris
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 35.12 € | 34.06 € | 33.82 € | 34.68 € | 36.24 € |
| Volume | 134,721 | 148,897 | 136,835 | 132,934 | 98,657 |
| Change | -4.20% | -3.02% | -0.70% | +2.54% | +4.50% |
| Opening | 36.50 € | 35.34 € | 34.00 € | 34.50 € | 35.96 € |
| High | 36.84 € | 35.54 € | 34.70 € | 35.72 € | 36.88 € |
| Low | 35.12 € | 33.70 € | 33.18 € | 34.20 € | 35.70 € |
Performance
| 1 day | +4.50% | ||
| 1 week | -3.41% | ||
| Current month | -9.63% | ||
| 1 month | -5.13% | ||
| 3 months | -1.68% | ||
| 6 months | -34.42% | ||
| Current year | -27.77% | ||
| 1 year | -1.82% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
98,657
Estimated daily volume
98,657
Avg. Volume 20 sessions
138,850
Daily volume ratio
0.71
Avg. Volume 20 sessions
5,031,924
Avg. Volume 20 sessions USD
5,830,943.21
Record volume 1
880,239
Record volume 2
762,639
Record volume 3
755,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
672,655,604
Market Cap (USD)
779,466,587
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,271,478,790
Number of employees
57,624
Sales / Employee (EUR)
138,848
Sales / Employee (USD)
160,896
Free-Float
95.86 %
Free-Float capitalization (EUR)
644,792,112
Free-Float capitalization (USD)
747,178,652
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
34.87
Moving average 20 days
39.34
Moving average 50 days
36.82
Moving average 100 days
40.26
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
27.14
RSI 14 days
35.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.50% | -3.41% | -1.82% | -99.97% | 779M | |
| -1.30% | -5.66% | -3.07% | +95.85% | 256B | |
| -2.89% | -7.23% | -46.95% | -47.51% | 105B | |
| +0.03% | -1.68% | -37.26% | -33.50% | 82.27B | |
| +3.44% | +1.06% | +15.66% | +32.98% | 80.68B | |
| -1.61% | -6.27% | -37.05% | -4.96% | 58.94B | |
| +1.66% | -5.23% | -29.16% | -12.73% | 47.53B | |
| 0.00% | -9.22% | -6.00% | +65.78% | 35.3B | |
| -0.82% | -9.55% | -2.56% | +173.19% | 32.12B | |
| +0.87% | -3.07% | -33.98% | -1.46% | 31.59B | |
| Average | +0.51% | -5.39% | -18.22% | +16.77% | 72.96B | |
| Weighted average by Cap. | +0.04% | -4.47% | -17.04% | +36.08% |
Historical Quotes: AtoS Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
142664c84e83b6feaa9.cjbsrWaF7V6_5U6tw2Muq7vF3ikIgOMLE4vk3kvzwO8.HwOl_1_SuATPnXbOtwlP3ci97wRl9YlBVL6elTKH9LYEW977BL2GAeW3IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:55 | 36.24 | 28 | 77,059 |
| 11:37:53 | 36.24 | 979 | 77,031 |
| 11:37:53 | 36.24 | 21 | 76,052 |
| 11:36:49 | 36.24 | 25 | 76,031 |
| 11:36:45 | 36.24 | 46 | 76,006 |
| 11:29:25 | 36.36 | 4 | 75,960 |
| 11:29:04 | 36.36 | 14 | 75,956 |
| 11:27:43 | 36.44 | 30 | 75,942 |
| 11:25:16 | 36.40 | 99 | 75,912 |
| 11:25:16 | 36.40 | 42 | 75,813 |
Course Extremes
| 1 week | 33.18 |  | 36.88 |
| 1 month | 33.18 | | 45.78 |
| Current year | 32.3 | | 61.95 |
| 1 year | 26.68 | | 63.24 |
| 3 years | 15 | | 147,400 |
| 5 years | 15 | | 542,400 |
| 10 years | 15 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -27.77% | ||
| 2025 | +92.96% | ||
| 2024 | -99.96% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Stocks
- ATO Stock
- Quotes AtoS Group SE
Select your edition
All financial news and data tailored to specific country editions
