|
Delayed
Australian S.E.
19:30:08 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 0.009000 AUD | 0.00% |
|
+50.00% | -65.38% |
| 10-21 | Tavistock Investments Agrees to Sell King Financial Planning, Enters Exclusivity Deal for Unit Sale | MT |
| 10-14 | Atomos Limited Announces Retirement of Jeromy Young as Non-Executive Director | CI |
Stock exchange
Australian S.E.
AMS 0.009000 $
0.00%
18
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 0.009000AUD | 0.00% | 18 $ |
Quotes 5-day view: Atomos Limited
Delayed Quote Australian S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | A$0.007000 | A$0.0100 | A$0.0100 | A$0.009000 | A$0.009000 |
| Volume | 399,969 | 1,316,384 | 438,955 | 291,243 | 2,000 |
| Change | +16.67% | +42.86% | 0.00% | -10.00% | 0.00% |
| Opening | A$0.007000 | A$0.007000 | A$0.0100 | A$0.009000 | A$0.009000 |
| High | A$0.007000 | A$0.0120 | A$0.0100 | A$0.009000 | A$0.009000 |
| Low | A$0.007000 | A$0.007000 | A$0.0100 | A$0.009000 | A$0.009000 |
Performance
| 1 week | +50.00% | ||
| Current month | +28.57% | ||
| 1 month | -10.00% | ||
| 3 months | -14.29% | ||
| 6 months | -62.50% | ||
| Current year | -65.38% | ||
| 1 year | -76.92% | ||
| 3 years | -57.14% | ||
| 5 years | -99.31% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,149
Avg. Volume 20 sessions
563,936
Daily volume ratio
0
Avg. Volume 20 sessions AUD
5,075.42
Avg. Volume 20 sessions USD
3,488.9
Record volume 1
42,132,860
Record volume 2
28,077,170
Record volume 3
27,800,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
15,019,192
Market Cap (USD)
10,285,709
Net sales (AUD)
39,997,000
Net sales (USD)
27,391,453
Number of employees
55
Sales / Employee (AUD)
727,218
Sales / Employee (USD)
498,026
Free-Float
44.68%
Free-Float capitalization (AUD)
6,707,828
Free-Float capitalization (USD)
4,593,774
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.008
Moving average 20 days
0.0087
Moving average 50 days
0.012
Moving average 100 days
0.0113
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+25.56%
RSI 9 days
60.12
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +50.00% | -76.92% | -57.14% | 10.29M | |
| -0.38% | +7.30% | -6.64% | +66.73% | 159B | |
| +2.08% | -7.65% | +89.45% | +132.26% | 43.95B | |
| +2.84% | +2.43% | +125.61% | +141.77% | 19.62B | |
| +3.93% | -3.11% | +56.25% | +35.00% | 16.92B | |
| +2.99% | +5.61% | -14.01% | +146.09% | 8.22B | |
| +3.94% | +15.87% | -59.75% | - | 6.41B | |
| -1.54% | -2.26% | +5.42% | +12.29% | 5.24B | |
| -4.12% | -4.65% | +65.61% | +479.93% | 5.21B | |
| +6.78% | +3.85% | +21.15% | +617.27% | 5.19B | |
| Average | +1.65% | +3.68% | +20.62% | +174.91% | 27B | |
| Weighted average by Cap. | +0.76% | +1.63% | +23.28% | +101.66% |
Historical Quotes: Atomos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47dd0f3339910143034b9.dL_QBpuiEExsCvZzSOX94iPsPXmHy22TpMwQ_Am8iME.A4q3X67ldT0jZ8YrMdKSrlmeSgHEuhz0y_54tUHyurEY8Jhp3uZVICVStw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 1.41 |
| 10 years | 0 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -65.38% | ||
| 2025 | +160.00% | ||
| 2024 | -84.62% | ||
| 2023 | +1.56% | ||
| 2022 | -93.96% | ||
| 2021 | +10.42% | ||
| 2020 | -30.43% | ||
| 2019 | +71.43% | ||
| 2018 | +61.00% |
- Stock Market
- Stocks
- AMS Stock
- Quotes Atomos Limited
Select your edition
All financial news and data tailored to specific country editions
