|
Market Closed -
OTC Markets
09:51:29 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.0781 USD | +56.21% |
|
+1.89% | -87.99% |
| 09-15 | Atlantic Sapphire CFO/Deputy CEO to Exit in December | MT |
| 09-14 | Gunnar Aasbo-Skinderhaug to Step Down as CFO of Atlantic Sapphire ASA, Effective December 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Atlantic Sapphire ASA
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | |
|---|---|---|
| Last | US$0.0500 | US$0.0781 |
| Volume | 211 | 3,027 |
| Change | - | +56.21% |
| Opening | US$0.0500 | US$0.0771 |
| High | US$0.0500 | US$0.1200 |
| Low | US$0.0500 | US$0.0771 |
Performance
| 1 day | +56.21% | ||
| 1 week | +1.89% | ||
| Current month | +1.89% | ||
| 1 month | +11.57% | ||
| 3 months | -39.08% | ||
| 6 months | -69.27% | ||
| Current year | -87.99% | ||
| 1 year | -90.53% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
3,027
Estimated daily volume
3,027
Avg. Volume 20 sessions
5,819
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
454.5
Record volume 1
168,000
Record volume 2
100,954
Record volume 3
44,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
43,290,000
Number of employees
201
Sales / Employee (USD)
215,373
Indicators
Moving average 5 days
0.0641
Moving average 20 days
0.0563
Moving average 50 days
0.1218
Moving average 100 days
0.0956
Price spread / (MMA5)
-17.93%
Price spread / (MMA20)
-27.92%
Price spread / (MMA50)
+55.94%
Price spread / (MMA100)
+22.40%
STIM
RSI 9 days
52.05
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +56.21% | 0.00% | -90.53% | -99.98% | - | |
| -1.58% | -1.33% | +17.56% | +40.89% | 48.17B | |
| +3.40% | -0.05% | -18.81% | +16.70% | 34.52B | |
| +3.46% | +2.35% | -17.92% | -14.28% | 15.17B | |
| -0.92% | +0.51% | -29.53% | -2.43% | 10.57B | |
| +0.47% | +0.94% | -1.83% | +12.63% | 5.23B | |
| -1.21% | -2.98% | -20.17% | +339.69% | 4.6B | |
| +1.98% | -2.33% | -30.68% | -34.34% | 4.49B | |
| +1.79% | -2.06% | -3.72% | +5.17% | 3.92B | |
| +0.84% | +0.61% | -10.36% | +0.38% | 3.52B | |
| Average | +6.44% | -0.82% | -20.60% | +26.44% | 13.03B | |
| Weighted average by Cap. | +0.77% | -1.16% | -5.21% | +29.20% |
Historical Quotes: Atlantic Sapphire ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.12 |
| 1 month | 0.05 | | 0.12 |
| Current year | 0.05 | | 0.8 |
| 1 year | 0.05 | | 0.85 |
| 3 years | 0.05 | | 420 |
| 5 years | 0.05 | | 11,360 |
| 10 years | 0.05 | | 35,740 |
Monthly variations
Annual variations
| 2026 | -87.99% | ||
| 2025 | -70.58% | ||
| 2024 | -99.34% | ||
| 2023 | -78.45% | ||
| 2022 | -83.23% | ||
| 2021 | -66.79% | ||
| 2020 | -5.72% | ||
| 2019 | +86.79% | ||
| 2018 | +33.61% |
- Stock Market
- Stocks
- ASA Stock
- AASZF Stock
- Quotes Atlantic Sapphire ASA
Select your edition
All financial news and data tailored to specific country editions
