ATLANTIC SAPPHIRE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.892 NOK | +0.79% |
|
-1.65% | -44.60% |
| 04-18 | Atlantic Sapphire ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-18 | Transcript : Atlantic Sapphire ASA, 2023 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.868 kr | 0.87 kr | 0.885 kr | 0.892 kr |
| Volume | 603 389 | 312 861 | 849 522 | 1 367 802 |
| Change | -3.13% | +0.23% | +1.72% | +0.79% |
| Opening | 0.90 | 0.90 | 0.87 | 0.90 |
| High | 0.90 | 0.90 | 0.90 | 0.91 |
| Low | 0.87 | 0.87 | 0.86 | 0.87 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.65% | ||
| Current month | -0.89% | ||
| 1 month | +11.50% | ||
| 3 months | -49.26% | ||
| 6 months | -32.01% | ||
| Current year | -44.60% | ||
| 1 year | -82.44% | ||
| 3 years | -99.01% | ||
| 5 years | -99.04% |
Volumes
marketsDaily volume
1 367 802
Estimated daily volume
1 367 802
Avg. Volume 20 sessions
2 667 002
Daily volume ratio
0.51
Avg. Volume 20 sessions NOK
2 378 965.78
Avg. Volume 20 sessions USD
215 784.09
Record volume 1
176 931 500
Record volume 2
12 090 480
Record volume 3
11 897 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
90 548 876
Capitalization (USD)
90 548 876
Net sales (USD)
13 995 000
Number of employees
158
Sales / Employee (USD)
88 576
Free-Float
99 %
Free-Float capitalization (NOK)
6 118 551
Free-Float capitalization (USD)
67 455 621
Average Daily Capital Traded
2.63%
Highs and lows
1 week
0.86
0.91
1 month
0.821.09
Current year
0.771.85
1 year
0.778.30
3 years
0.77104.60
5 years
0.77150.00
10 years
0.77150.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.90
Moving average 50 days
1.08
Moving average 100 days
1.34
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+21.54%
Price spread / (MMA100)
+50.06%
STIM
RSI 9 days
44.93
RSI 14 days
42.32
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.65% | -44.60% | -82.44% | 90.55M | ||
| -0.75% | +3.04% | +24.44% | -13.75% | 3.55B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| +0.57% | +9.28% | +3.44% | -20.30% | 717M | ||
| +1.88% | -.--% | -.--% | -.--% | 486M | ||
| -6.77% | +2.87% | +31.42% | +4.07% | 412M | ||
| -1.00% | -11.24% | -4.05% | +23.59% | 393M | ||
| -5.00% | -4.32% | -8.28% | -14.74% | 373M | ||
| +1.04% | +1.57% | -18.49% | -19.83% | 391M | ||
| 0.00% | -1.09% | +19.95% | +1.79% | 353M | ||
| -0.31% | +3.25% | +22.31% | -2.15% | 353M | ||
| +0.72% | +1.16% | +2.80% | -10.76% | 261M | ||
| +2.42% | -2.02% | +16.90% | +9.71% | 223M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
| -0.55% | +0.28% | +25.26% | -6.94% | 187M | ||
| 0.00% | -1.74% | -11.02% | -43.50% | 163M | ||
| Average | -0.43% | +0.65% | +3.45% | -12.48% | ||
| Weighted average by Cap. | -0.59% | +2.07% | +11.68% | -9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7514f57ed34be.DSn7gV-HPJJu4XeSZczL1bVE6mahVjFE2-lKwPdy140.bGXM0x70T6Va1BvqKfyK5NcniF-WJ1o86LN6g7hBp-xdfpTFLu1XqxyTOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:10 | 0.892 | 1 | 1,367,802 |
| 10:25:10 | 0.892 | 4,100 | 1,367,801 |
| 10:25:10 | 0.892 | 15,006 | 1,363,701 |
| 10:25:10 | 0.892 | 3,708 | 1,348,695 |
| 10:25:10 | 0.892 | 15,016 | 1,344,987 |
| 10:25:10 | 0.892 | 4,639 | 1,329,971 |
| 10:25:10 | 0.892 | 1,751 | 1,325,332 |
| 10:25:10 | 0.892 | 1,716 | 1,323,581 |
| 10:25:10 | 0.892 | 7,521 | 1,321,865 |
| 10:25:10 | 0.892 | 2,521 | 1,314,344 |
Monthly variations
Annual change
| 2024 | -44.60% | ||
| 2023 | -78.33% | ||
| 2022 | -82.41% | ||
| 2021 | -64.79% | ||
| 2020 | -6.98% | ||
| 2019 | +86.96% | ||
| 2018 | +146.43% | ||
| 2017 | -6.67% |
- Stock Market
- Equities
- ASA Stock
- Quotes Atlantic Sapphire ASA
