|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.60 EUR | -2.53% |
|
0.00% | -3.50% |
| 04-28 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-12 | Atland SAS announces Annual dividend, payable on July 09, 2026 | CI |
Quotes 5-day view: ATLAND
Real-time Euronext Paris
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €38.60 | €38.60 | €39.60 | €39.60 | €38.60 |
| Volume | 22 | 46 | 1,002 | 60 | 152 |
| Change | 0.00% | 0.00% | +2.59% | 0.00% | -2.53% |
| Opening | €38.60 | €38.30 | €39.80 | €39.60 | €39.60 |
| High | €38.60 | €38.60 | €39.80 | €39.60 | €39.60 |
| Low | €38.60 | €38.20 | €39.50 | €38.70 | €38.60 |
Performance
| 1 day | -2.53% | ||
| Current month | -2.53% | ||
| 1 month | -2.28% | ||
| 3 months | -2.77% | ||
| 6 months | -3.02% | ||
| Current year | -3.50% | ||
| 1 year | -15.72% | ||
| 3 years | -4.46% | ||
| 5 years | -12.67% | ||
| 10 years | +141.25% |
Volumes
marketsDaily volume
152
Estimated daily volume
268
Avg. Volume 20 sessions
140
Daily volume ratio
1.92
Avg. Volume 20 sessions
5,404
Avg. Volume 20 sessions USD
6,166.99
Record volume 1
241,582
Record volume 2
95,239
Record volume 3
81,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
171,378,464
Market Cap (USD)
195,191,872
Net sales ()
174,142,000
Net sales (USD)
198,339,408
Number of employees
243
Sales / Employee (EUR)
716,634
Sales / Employee (USD)
816,212
Free-Float
29.75 %
Free-Float capitalization (EUR)
52,546,982
Free-Float capitalization (USD)
59,848,499
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39
Moving average 20 days
38.88
Moving average 50 days
39.43
Moving average 100 days
39.38
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
73.77
RSI 14 days
63.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | 0.00% | -15.72% | -4.46% | 195M | |
| -0.23% | -0.27% | +6.96% | +3.40% | 57.65B | |
| +1.29% | -0.24% | +27.68% | +111.92% | 16.61B | |
| -0.58% | +0.14% | +32.31% | +21.31% | 15.92B | |
| +1.27% | +0.42% | +7.17% | +23.83% | 14.49B | |
| +1.00% | -0.05% | +10.01% | +56.63% | 11.78B | |
| -0.13% | -1.61% | +36.95% | +93.05% | 10.8B | |
| -2.45% | -3.38% | +27.81% | +24.43% | 10.4B | |
| +0.81% | -1.98% | -9.16% | -9.49% | 9.49B | |
| +0.30% | +3.45% | -28.84% | -53.29% | 9.24B | |
| Average | -0.09% | -0.52% | +9.52% | +26.73% | 15.66B | |
| Weighted average by Cap. | +0.22% | -0.63% | +12.32% | +26.07% |
Historical Quotes: ATLAND
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b58306189e47b2d6ff7da4e295f857.fYTUUuKITkQLcEWJNrP6fUDKzMe_P45aQdzl4R1eP20.MMKkA6XcBTRMBDPED-vJRBHypa6Nc-0qLuyWpmcZbikO9J1rlt00E2A9HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:45 | 39.50 | 5 | 6 |
Course Extremes
| 1 week | 38.2 |  | 39.8 |
| 1 month | 36.4 | | 39.8 |
| Current year | 36.4 | | 40.5 |
| 1 year | 35 | | 46 |
| 3 years | 34 | | 56.5 |
| 5 years | 34 | | 56.5 |
| 10 years | 15.4 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -1.00% | ||
| 2025 | -6.10% | ||
| 2024 | +4.93% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Stocks
- ATLD Stock
- Quotes ATLAND
Select your edition
All financial news and data tailored to specific country editions
