|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.90 EUR | +1.04% |
|
-1.77% | -2.75% |
| 04-28 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-12 | Atland SAS announces Annual dividend, payable on July 09, 2026 | CI |
Quotes 5-day view: ATLAND
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 39.30 € | 38.90 € | 38.50 € | 38.50 € | 38.90 € |
| Volume | 147 | 408 | 128 | 67 | 24 |
| Change | -0.76% | -1.02% | -1.03% | 0.00% | +1.04% |
| Opening | 39.60 € | 39.00 € | 38.90 € | 38.50 € | 38.90 € |
| High | 39.60 € | 39.00 € | 38.90 € | 38.50 € | 38.90 € |
| Low | 38.00 € | 37.90 € | 38.50 € | 38.00 € | 38.90 € |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.77% | ||
| Current month | -2.02% | ||
| 1 month | -2.75% | ||
| 3 months | +1.30% | ||
| 6 months | +5.71% | ||
| Current year | -2.75% | ||
| 1 year | -19.96% | ||
| 3 years | -3.71% | ||
| 5 years | -11.59% | ||
| 10 years | +143.12% |
Volumes
marketsDaily volume
24
Estimated daily volume
217
Avg. Volume 20 sessions
82
Daily volume ratio
2.64
Avg. Volume 20 sessions
3,189.8
Avg. Volume 20 sessions USD
3,686.58
Record volume 1
241,582
Record volume 2
95,239
Record volume 3
81,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
166,470,496
Market Cap (USD)
191,830,486
Net sales ()
174,142,000
Net sales (USD)
200,670,661
Number of employees
238
Sales / Employee (EUR)
731,689
Sales / Employee (USD)
843,154
Free-Float
29.75 %
Free-Float capitalization (EUR)
51,087,344
Free-Float capitalization (USD)
58,869,951
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.96
Moving average 20 days
39.59
Moving average 50 days
39.7
Moving average 100 days
39.53
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
10.47
RSI 14 days
18.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -1.77% | -19.96% | -3.71% | 192M | |
| -0.32% | +3.62% | +7.18% | +1.64% | 57.73B | |
| +1.56% | +3.43% | +21.40% | +114.35% | 16.58B | |
| 0.00% | +3.08% | +10.38% | +19.39% | 14.38B | |
| +2.40% | +2.89% | +4.03% | -5.90% | 12.99B | |
| +0.22% | +5.82% | +9.48% | +65.63% | 12.09B | |
| +0.89% | +3.24% | +29.30% | +29.73% | 10.77B | |
| +2.44% | +1.89% | +39.70% | +88.37% | 10.53B | |
| +0.80% | +2.02% | -3.08% | -4.91% | 9.72B | |
| +0.88% | -0.66% | -27.90% | -56.24% | 9.2B | |
| Average | +1.02% | +1.21% | +7.05% | +24.83% | 15.42B | |
| Weighted average by Cap. | +0.93% | +2.28% | +9.92% | +23.81% |
Historical Quotes: ATLAND
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2b500fa77781.TI9ysExKEF0b6-s04zEBvRUl3-nqxmvvi7JYzd2uPdw.YeUR_B0MVzMtrtNYoAhI4n9MioSYgCWg0-gdjO2fdYQI7kDBBHxZKSiggA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 37.9 |  | 39.6 |
| 1 month | 37.9 | | 40 |
| Current year | 37.9 | | 40.5 |
| 1 year | 35 | | 48.6 |
| 3 years | 34 | | 56.5 |
| 5 years | 34 | | 56.5 |
| 10 years | 15.4 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -3.75% | ||
| 2025 | -6.10% | ||
| 2024 | +4.93% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Stocks
- ATLD Stock
- Quotes ATLAND
Select your edition
All financial news and data tailored to specific country editions
