ATLAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 EUR | -0.45% |
|
-0.45% | +9.85% |
| 03-07 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-09 | TikTok owner ByteDance in talks with Tencent, others to sell gaming assets | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.8 € | 44.8 € | 44.8 € | 44.6 € |
| Volume | 10 | 30 | 70 | 20 |
| Change | 0.00% | 0.00% | 0.00% | -0.45% |
| Opening | 44.80 | 44.80 | 44.80 | 44.80 |
| High | 44.80 | 44.80 | 44.80 | 44.80 |
| Low | 44.80 | 44.80 | 44.20 | 44.60 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.45% | ||
| Current month | +4.21% | ||
| 1 month | +4.69% | ||
| 3 months | +7.73% | ||
| 6 months | +24.58% | ||
| Current year | +9.85% | ||
| 1 year | +8.78% | ||
| 3 years | +19.25% | ||
| 5 years | +75.59% | ||
| 10 years | +244.61% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
54
Daily volume ratio
0.37
Avg. Volume 20 sessions
2 408.40
Avg. Volume 20 sessions USD
2 575.11
Record volume 1
241 582
Record volume 2
95 239
Record volume 3
81 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
191 568 519
Capitalization (USD)
204 828 892
Net sales (EUR)
206 158 000
Net sales (USD)
220 428 257
Number of employees
254
Sales / Employee (EUR)
811 646
Sales / Employee (USD)
867 828
Free-Float
31.66 %
Free-Float capitalization (EUR)
62 880 028
Free-Float capitalization (USD)
67 232 583
Average Daily Capital Traded
0%
Highs and lows
1 week
44.20
44.80
1 month
42.6045.60
Current year
39.6045.60
1 year
34.0045.60
3 years
34.0047.60
5 years
25.0047.60
10 years
12.2047.60
Indicators
Moving average 5 days
44.76
Moving average 20 days
44.53
Moving average 50 days
42.89
Moving average 100 days
41.80
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-6.29%
RSI 9 days
65.55
RSI 14 days
65.65
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.45% | +9.85% | +8.78% | 205M | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.21% | +1.97% | -4.52% | +8.16% | ||
| Weighted average by Cap. | +0.07% | +1.75% | -4.96% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
722df.pPg-_4y3vqupNla9xQtBJnryi3n4NBsed3EI-ICv0r0.yLxar6Hcxp3NfyzQqmc5aSClzDOfRFBoTydrleeCguyJ1Qmc5fDG7uoGOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:39 | 44.6 | 5 | 20 |
| 04:32:39 | 44.6 | 5 | 15 |
| 03:00:16 | 44.8 | 1 | 10 |
| 03:00:16 | 44.8 | 1 | 9 |
| 03:00:16 | 44.8 | 1 | 8 |
| 03:00:16 | 44.8 | 1 | 7 |
| 03:00:16 | 44.8 | 1 | 6 |
| 03:00:16 | 44.8 | 1 | 5 |
| 03:00:16 | 44.8 | 1 | 4 |
| 03:00:16 | 44.8 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Equities
- ATLD Stock
- Quotes ATLAND
