|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 31.30 EUR | -.--% |
|
-2.49% | -21.75% |
| 07-31 | Atland SAS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ATLD 31.30 €
-.--%
751.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATLD | 31.30EUR | -.--% | 751.2 € | ||
CBOE
| 0OL3 | 16.75EUR | -.--% | 0 € | |
|
CBOE
| FATLp | 30.50EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 8L9 | 30.30EUR | +3.77% | 0 € | |
|
Börse Stuttgart
| 8L9 | 29.40EUR | -.--% | 0 € |
Quotes 5-day view: ATLAND
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €31.90 | €31.90 | €31.30 | €31.30 | €31.30 |
| Volume | 12 | 21 | 54 | 159 | 24 |
| Change | -0.62% | -.--% | -1.88% | -.--% | -.--% |
| Opening | €32.10 | €31.90 | €31.90 | €31.30 | €31.40 |
| High | €32.10 | €32.00 | €32.00 | €31.30 | €31.60 |
| Low | €31.90 | €31.90 | €31.30 | €30.10 | €31.30 |
Performance
| 1 week | -2.49% | ||
| 1 month | -6.85% | ||
| 3 months | -7.94% | ||
| 6 months | -21.16% | ||
| Current year | -21.75% | ||
| 1 year | -28.38% | ||
| 3 years | -13.06% | ||
| 5 years | -27.55% | ||
| 10 years | +85.98% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
57
Daily volume ratio
0.42
Avg. Volume 20 sessions
1,784.1
Avg. Volume 20 sessions USD
1,990.47
Record volume 1
241,582
Record volume 2
95,239
Record volume 3
81,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
135,698,207
Market Cap (USD)
151,516,533
Net sales ()
174,142,000
Net sales (USD)
194,441,715
Number of employees
320
Sales / Employee (EUR)
544,194
Sales / Employee (USD)
607,630
Free-Float
29.75%
Free-Float capitalization (EUR)
41,533,347
Free-Float capitalization (USD)
46,374,885
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.54
Moving average 20 days
32.64
Moving average 50 days
33.92
Moving average 100 days
35.13
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+12.23%
RSI 9 days
17.59
RSI 14 days
20.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.49% | -28.38% | -13.06% | 152M | |
| -0.03% | +1.21% | +3.13% | +27.03% | 122B | |
| +0.94% | +2.89% | +23.89% | +98.15% | 70.46B | |
| +0.00% | +0.07% | -1.81% | +20.16% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +30.18% | 38.84B | |
| +0.31% | +0.44% | +30.80% | +27.97% | 16.54B | |
| +0.41% | +3.81% | +18.68% | +36.68% | 16.29B | |
| -0.61% | +1.04% | +1.56% | +95.11% | 14.69B | |
| -.--% | -0.87% | -3.80% | +29.55% | 14.23B | |
| -0.52% | +0.82% | +8.18% | +23.78% | 13.63B | |
| Average | -0.06% | +1.38% | +3.40% | +37.56% | 36.02B | |
| Weighted average by Cap. | +0.04% | +1.95% | +5.96% | +43.47% |
Historical Quotes: ATLAND
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
364ef80bce4c26fa.b_2Vx20tVSRhvcVRoG3U4mBNGKdeY6H9xR40opUyXEE.I7ba8wx5FBAo6aYF1Bi72i8uLssdV5CegmRD5ONWbxM_vPG1CEU2dQbWog
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:06 | 31.30 | 1 | 21 |
| 11:16:10 | 31.30 | 1 | 20 |
| 09:41:08 | 31.30 | 2 | 19 |
| 06:43:31 | 31.30 | 1 | 17 |
| 04:11:39 | 31.60 | 3 | 16 |
| 04:11:39 | 31.40 | 3 | 13 |
| 04:11:12 | 31.30 | 5 | 10 |
Price Extremes
| 1 week | 30.1 |  | 32.1 |
| 1 month | 30.1 | | 33.8 |
| Current year | 30.1 | | 40.5 |
| 1 year | 30.1 | | 43.9 |
| 3 years | 30.1 | | 56.5 |
| 5 years | 30.1 | | 56.5 |
| 10 years | 16.76 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -21.75% | ||
| 2025 | -6.10% | ||
| 2024 | +4.93% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Stocks
- ATLD Stock
- Quotes ATLAND
Select your edition
All financial news and data tailored to specific country editions
