Stock MWK ATERIAN, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aterian, Inc.

Equities

MWK

US02156U2006

Appliances, Tools & Housewares

Market Closed - Nasdaq
Other stock markets
 16:30:01 2024-05-03 EDT 		5-day change 1st Jan Change
2.38 USD -1.24% Intraday chart for Aterian, Inc. +3.03% -43.09%
05-03 Aterian raises GBP500,000 through issue of CLNs AN
05-02 Aterian plans to raise GBP500,000 through issue of CLNs AN

Quotes 5-day view

Delayed Quote Nasdaq
Aterian, Inc.(MWK) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 2.27 $ 2.375 $ 2.41 $ 2.38 $
Volume 92 850 62 681 137 111 73 606
Change -3.40% +4.63% +1.47% -1.24%
Opening 2.36 2.28 2.42 2.45
High 2.40 2.40 2.49 2.46
Low 2.25 2.27 2.35 2.33

Performance

1 day-1.24%
1 week+3.03%
Current month+4.85%
1 month+5.31%
3 months-43.33%
6 months-38.19%
Current year-43.09%
1 year-72.12%
3 years-99.04%

Volumes

markets
Daily volume
73 666
Estimated daily volume
73 666
Avg. Volume 20 sessions
99 787
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
237 493.06
Record volume 1
20 186 000
Record volume 2
13 462 911
Record volume 3
12 118 303
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
16 463 418
Net sales (USD)
142 566 000
Number of employees
114
Sales / Employee (USD)
1 250 579
Free-Float
87.01 %
Free-Float capitalization (USD)
16 086 827
Average Daily Capital Traded
1.44%

Highs and lows

1 week
2.25
Extreme 2.25
2.54
1 month
1.90
Extreme 1.9
3.95
Current year
1.90
Extreme 1.9
6.54
1 year
1.90
Extreme 1.9
10.56
3 years
1.90
Extreme 1.9
252.84
5 years
1.90
Extreme 1.9
587.88
10 years
1.90
Extreme 1.9
587.88

Indicators

Moving average 5 days
2.36
Moving average 20 days
2.36
Moving average 50 days
3.47
Moving average 100 days
3.76
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+45.87%
Price spread / (MMA100)
+58.16%
STIM
RSI 9 days
50.20
RSI 14 days
42.99

Sector Comparison - Appliance & Houseware Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
ATERIAN, INC. Stock Aterian, Inc.
-1.24%+3.03%-43.09%-72.12% 16.46M
AL-SAIF STORES FOR DEVELOPMENT & INVESTMENT COMPANY Stock Al-Saif Stores for Development & Investment Company
+3.21%+2.66%+31.21%+27.45% 1.08B
SHANGHAI YCT ELECTRONICS GROUP CO.,LTD Stock Shanghai Yct Electronics Group Co.,Ltd
-0.51%+1.37%-19.80%-15.27% 451M
TEST-RITE INTERNATIONAL CO., LTD. Stock Test-Rite International Co., Ltd.
+0.24%+0.48%-0.71%+0.72% 318M
TENPOS HOLDINGS CO.,LTD. Stock TENPOS HOLDINGS Co.,Ltd.
+0.31%-7.80%+13.92%+28.36% 253M
SINGER THAILAND Stock Singer Thailand
0.00%+0.99%-12.07%-22.14% 225M
FIAMMA HOLDINGS Stock Fiamma Holdings
+0.88%+1.79%+21.28%+17.53% 126M
CHINA ANCHU ENERGY STORAGE GROUP LIMITED Stock China Anchu Energy Storage Group Limited
0.00%-2.90%-61.93%-35.58% 118M
UP YOUNG CORNERSTONE CORP. Stock Up Young Cornerstone Corp.
+0.36%0.00%+1.45%-9.09% 98.9M
PT HOMECO VICTORIA MAKMUR TBK Stock PT Homeco Victoria Makmur Tbk
-2.14%+1.67% - - 53.26M
DENKYO GROUP HOLDINGS CO.,LTD. Stock Denkyo Group Holdings Co.,Ltd.
+0.78%+0.78%+4.01%+10.19% 50.91M
Average+0.17%-0.21%-6.57%-6.99%
Weighted average by Cap.+1.23%+0.71%+7.44%+7.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c.YRHIrt1l8rHU7iyX-0n7Lxl1WlnOhrt-EAcqBOZLuWo.Fkiq2YwLpdy-l17ulDuIR0g-AzqkxIMoY1dma7kogDo1U6bs5SuU5O20Sw
DatePriceVolumeDaily volume
15:56:03 2.39 100 67,410
15:54:58 2.39 200 67,310
15:53:41 2.395 135 67,110
15:49:53 2.38 100 66,975
15:46:49 2.34 250 66,875
15:46:49 2.34 100 66,625
15:40:16 2.39 148 66,525
15:37:26 2.35 232 66,377
15:37:05 2.345 1,500 66,145
15:32:51 2.33 400 64,645

Chart Aterian, Inc.

Chart Aterian, Inc.
More charts

Monthly variations

Annual change

2024-43.09%
2023-54.76%
2022-81.26%
2021-76.12%
2020+192.19%
2019-41.10%
  1. Stock Market
  2. Equities
  3. MWK Stock
  4. Quotes Aterian, Inc.