|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.290 USD | +6.61% |
|
+4.03% | +85.48% |
| 07-08 | Brave Bison earnings jump; Aptamer begins Ebola work | AN |
| 07-01 | Aterian JV Kicks Off Field Exploration at Morocco, Botswana Projects | MT |
Quotes 5-day view: Aterian, Inc.
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$1.190 | US$1.150 | US$1.190 | US$1.210 | US$1.290 |
| Volume | 172,442 | 134,951 | 123,798 | 108,346 | 169,809 |
| Change | -4.03% | -3.36% | +3.48% | +1.68% | +6.61% |
| Opening | US$1.220 | US$1.200 | US$1.150 | US$1.200 | US$1.220 |
| High | US$1.221 | US$1.200 | US$1.220 | US$1.240 | US$1.300 |
| Low | US$1.170 | US$1.130 | US$1.150 | US$1.193 | US$1.220 |
Performance
| 1 day | +6.61% | ||
| 1 week | +4.03% | ||
| Current month | -2.27% | ||
| 1 month | +3.20% | ||
| 3 months | +88.46% | ||
| 6 months | +66.93% | ||
| Current year | +85.48% | ||
| 1 year | -3.73% | ||
| 3 years | -81.50% | ||
| 5 years | -99.07% |
Volumes
marketsDaily volume
169,809
Estimated daily volume
169,809
Avg. Volume 20 sessions
189,333
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
244,239.57
Record volume 1
257,821,013
Record volume 2
50,974,653
Record volume 3
20,186,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,029,430
Net sales (USD)
68,975,000
Number of employees
74
Sales / Employee (USD)
932,095
Free-Float
76.17 %
Free-Float capitalization (USD)
9,999,055
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.27
Moving average 50 days
1.2
Moving average 100 days
0.93
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-27.91%
RSI 9 days
56.79
RSI 14 days
55.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.61% | +4.03% | -3.73% | -81.50% | 11.03M | |
| +0.61% | +0.45% | -6.60% | -25.11% | 616M | |
| +0.23% | +0.69% | +10.91% | +8.17% | 346M | |
| 0.00% | +23.81% | +157.43% | +42.86% | 317M | |
| +0.40% | +0.54% | +13.12% | +53.31% | 280M | |
| 0.00% | -3.36% | +41.73% | +336.36% | 250M | |
| -1.37% | -1.37% | -57.89% | - | 126M | |
| +1.38% | +0.46% | -31.03% | -24.66% | 102M | |
| +0.84% | -1.64% | +17.61% | +58.47% | 64.35M | |
| -2.65% | -1.71% | -30.33% | +32.43% | 61.19M | |
| Average | +0.61% | +1.76% | +11.12% | +44.48% | 217.36M | |
| Weighted average by Cap. | +0.23% | +1.53% | +24.15% | +49.98% |
Historical Quotes: Aterian, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39397bbc4514c862670a6a5.FsDlWnMQYwTT6QbZKnQarBHczGA-n_FhhHz65pyk0PI.c5-LAxYnLUmBtlCBRw197lqx_Qx8xqUCzjG9qbHD6L5nn4YSOCMbcOXYRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.290 | 1,353 | 119,686 |
| 15:59:55 | 1.270 | 178 | 118,333 |
| 15:59:55 | 1.270 | 353 | 118,155 |
| 15:59:55 | 1.270 | 100 | 117,802 |
| 15:59:55 | 1.270 | 237 | 117,702 |
| 15:59:55 | 1.270 | 100 | 117,465 |
| 15:59:20 | 1.270 | 102 | 117,365 |
| 15:58:58 | 1.270 | 200 | 117,263 |
| 15:58:00 | 1.280 | 1,257 | 117,063 |
| 15:58:00 | 1.280 | 1,057 | 115,806 |
Course Extremes
| 1 week | 1.13 |  | 1.3 |
| 1 month | 1.13 | | 1.47 |
| Current year | 0.52 | | 1.87 |
| 1 year | 0.52 | | 1.87 |
| 3 years | 0.52 | | 8.15 |
| 5 years | 0.52 | | 229.2 |
| 10 years | 0.52 | | 587.88 |
Monthly variations
Annual variations
| 2026 | +85.48% | ||
| 2025 | -71.02% | ||
| 2024 | -42.61% | ||
| 2023 | -54.76% | ||
| 2022 | -81.26% | ||
| 2021 | -76.12% | ||
| 2020 | +192.19% | ||
| 2019 | -41.10% |
- Stock Market
- Stocks
- ATER Stock
- Quotes Aterian, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
