|
Real-time Estimate
Cboe BZX
15:50:59 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.7010 USD | +5.86% |
|
+20.33% | +0.85% |
| 10-21 | Aterian Wins Four-year Extension for Kinunga Project Exploration License in Rwanda | MT |
| 10-14 | Aterian Reports New Copper Mineralization at Azrar Project in Morocco | MT |
Stock exchange
Quotes 5-day view: Aterian, Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$0.5981 | US$0.6264 | US$0.6225 | US$0.6622 | US$0.7014 |
| Volume | 122,350 | 115,243 | 60,355 | 122,322 | 140,369 |
| Change | +2.61% | +4.73% | -0.62% | +6.38% | +5.86% |
| Opening | US$0.5710 | US$0.6016 | US$0.6300 | US$0.6030 | US$0.6878 |
| High | US$0.6100 | US$0.6500 | US$0.6450 | US$0.6800 | US$0.7200 |
| Low | US$0.5700 | US$0.5800 | US$0.6054 | US$0.6002 | US$0.6491 |
Performance
| 1 day | +5.86% | ||
| 1 week | +20.33% | ||
| Current month | +19.57% | ||
| 1 month | +8.16% | ||
| 3 months | +94.56% | ||
| 6 months | +6.84% | ||
| Current year | +0.85% | ||
| 1 year | -29.16% | ||
| 3 years | -78.34% | ||
| 5 years | -99.09% |
Volumes
marketsDaily volume
140,369
Estimated daily volume
148,391
Avg. Volume 20 sessions
94,431
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
66,196.13
Record volume 1
257,821,013
Record volume 2
50,974,653
Record volume 3
48,498,239
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,817,703
Net sales (USD)
68,975,000
Number of employees
74
Sales / Employee (USD)
932,095
Free-Float
36.68%
Free-Float capitalization (USD)
4,363,991
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
0.6184
Moving average 20 days
0.6073
Moving average 50 days
0.5887
Moving average 100 days
0.7731
Price spread / (MMA5)
-11.78%
Price spread / (MMA20)
-13.37%
Price spread / (MMA50)
-16.02%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
55.4
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.86% | +20.33% | -29.16% | -78.34% | 10.82M | |
| -0.54% | -1.73% | +13.98% | +61.95% | 103B | |
| -1.56% | -8.29% | -9.63% | +9.61% | 31.12B | |
| -0.53% | -0.75% | +103.84% | +389.99% | 27.98B | |
| -1.02% | -6.74% | -24.46% | -13.22% | 25.53B | |
| +3.48% | -1.61% | +1.77% | - | 11.57B | |
| +0.73% | +1.46% | -4.74% | +19.22% | 7.87B | |
| +0.76% | -3.50% | +36.60% | +99.81% | 7B | |
| -0.58% | -4.80% | +11.33% | +146.01% | 5.49B | |
| +0.41% | -3.54% | -10.64% | -10.01% | 5B | |
| Average | +0.71% | +1.05% | +8.89% | +69.45% | 22.48B | |
| Weighted average by Cap. | -0.42% | +0.44% | +16.34% | +88.49% |
Historical Quotes: Aterian, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb5a44c0dd7fe1f7659dca74af.2TI_tCtWAkLvFtptH5J56v--w0yB45ad29e_DRdTpbA.72V81gY4Lyy7fbkMcKU2o5TfgQflsM_L6478YGZhl-mgfmDVaWdRNp5Bgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:52:25 | 0.7014 | 218 | 114,978 |
| 14:52:25 | 0.7014 | 100 | 114,760 |
| 14:47:28 | 0.7066 | 120 | 114,660 |
| 14:42:04 | 0.7000 | 164 | 114,540 |
| 14:32:55 | 0.7000 | 152 | 114,376 |
| 14:09:00 | 0.7000 | 200 | 114,224 |
| 14:04:40 | 0.6912 | 1,600 | 114,024 |
| 14:04:40 | 0.6912 | 400 | 112,424 |
| 14:00:02 | 0.7000 | 1,674 | 112,024 |
| 13:57:35 | 0.6900 | 200 | 110,350 |
Price Extremes
| 1 week | 0.57 |  | 0.72 |
| 1 month | 0.52 | | 0.72 |
| Current year | 0.35 | | 1.87 |
| 1 year | 0.35 | | 1.87 |
| 3 years | 0.35 | | 6.54 |
| 5 years | 0.35 | | 99.72 |
| 10 years | 0.35 | | 587.88 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | -71.02% | ||
| 2024 | -42.61% | ||
| 2023 | -54.76% | ||
| 2022 | -81.26% | ||
| 2021 | -76.12% | ||
| 2020 | +192.19% | ||
| 2019 | -41.10% |
- Stock Market
- Stocks
- ATER Stock
- Quotes Aterian, Inc.
Select your edition
All financial news and data tailored to specific country editions
