|
Market Closed -
Nasdaq
16:00:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 28.99 USD | -.--% |
|
-.--% | +235.14% |
| 08-30 | AstroNova, Inc.(NasdaqGM:ALOT) dropped from S&P TMI Index | CI |
| 08-27 | AstroNova, Inc.(NasdaqGM:ALOT) dropped from Russell Microcap Growth Benchmark Index | CI |
Stock exchange
Performance
| 1 month | +0.17% | ||
| 3 months | +86.07% | ||
| 6 months | +233.79% | ||
| Current year | +235.14% | ||
| 1 year | +185.62% | ||
| 3 years | +106.63% | ||
| 5 years | +93.14% | ||
| 10 years | +89.20% |
Volumes
marketsDaily volume
249,492
Estimated daily volume
249,492
Avg. Volume 20 sessions
97,807
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
2,835,424.93
Record volume 1
2,394,582
Record volume 2
1,027,282
Record volume 3
808,527
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
227,316,416
Net sales ()
150,515,000
Number of employees
398
Sales / Employee (USD)
378,178
Free-Float
64.32 %
Free-Float capitalization (USD)
210,237,537
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
28.94
Moving average 20 days
28.9
Moving average 50 days
28.47
Moving average 100 days
21.26
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-26.67%
RSI 9 days
74.25
RSI 14 days
79.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +185.62% | +106.63% | 227M | |
| +0.77% | -6.09% | +54.52% | +34.07% | 6.26B | |
| +0.99% | -5.37% | +54.73% | +319.22% | 3.64B | |
| +0.95% | -2.74% | -23.10% | -2.29% | 2.48B | |
| +1.49% | +1.82% | -22.47% | -10.10% | 920M | |
| -1.39% | -3.61% | +31.69% | +16.49% | 776M | |
| +1.39% | +0.08% | -15.95% | +1.54% | 739M | |
| +3.82% | -2.79% | -31.45% | +102.19% | 589M | |
| +9.90% | +1.80% | +572.74% | +920.28% | 486M | |
| +2.72% | +2.01% | +2.82% | +27.44% | 466M | |
| Average | +2.06% | +0.22% | +80.91% | +151.55% | 1.66B | |
| Weighted average by Cap. | +1.23% | -3.06% | +46.97% | +115.75% |
Historical Quotes: ASTRO MED
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 28.82 |  | 29 |
| Current year | 8.29 | | 29 |
| 1 year | 6.96 | | 29 |
| 3 years | 6.96 | | 29 |
| 5 years | 6.96 | | 29 |
| 10 years | 5.29 | | 29 |
Monthly variations
Annual variations
| 2026 | +235.14% | ||
| 2025 | -27.98% | ||
| 2024 | -26.14% | ||
| 2023 | +26.83% | ||
| 2022 | -5.04% | ||
| 2021 | +26.76% | ||
| 2020 | -22.38% | ||
| 2019 | -26.83% | ||
| 2018 | +35.38% | ||
| 2017 | -2.81% | ||
| 2016 | -1.38% | ||
| 2015 | -12.42% | ||
| 2014 | +22.31% | ||
| 2013 | +33.70% | ||
| 2012 | +32.59% | ||
| 2011 | -2.93% | ||
| 2010 | +5.09% | ||
| 2009 | +23.10% | ||
| 2008 | -38.54% | ||
| 2007 | -3.62% | ||
| 2006 | +10.24% | ||
| 2005 | +34.57% | ||
| 2004 | -26.78% | ||
| 2003 | +304.69% | ||
| 2002 | -11.36% | ||
| 2001 | +5.02% | ||
| 2000 | -43.88% | ||
| 1999 | +12.64% | ||
| 1998 | -32.03% | ||
| 1997 | -5.88% | ||
| 1996 | -8.11% | ||
| 1995 | -13.95% | ||
| 1994 | -.--% | ||
| 1993 | -25.86% | ||
| 1992 | -9.37% | ||
| 1991 | +190.91% | ||
| 1990 | -17.50% | ||
| 1989 | -9.09% | ||
| 1988 | +59.04% | ||
| 1987 | +33.87% | ||
| 1986 | -23.46% | ||
| 1985 | +295.12% | ||
| 1981 | -41.43% | ||
| 1980 | +12.90% |
- Stock Market
- Stocks
- ALOT Stock
- Quotes ASTRO MED
Select your edition
All financial news and data tailored to specific country editions
