|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | 0.00% |
|
0.00% | +33.33% |
| 10-13 | Astral Asia Subsidiary Gets Interim Deposit for Sale of Plantation Lands | MT |
| 10-08 | Astral Asia Berhad Reports Production Results for the Month of September 2026 | CI |
Stock exchange
BURSA MALAYSIA
7054 0.1200 RM
0.00%
12
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7054 | 0.1200MYR | 0.00% | 12 RM |
Quotes 5-day view: Astral Asia
Delayed Quote BURSA MALAYSIA
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
| Volume | 157,000 | 105,000 | 157,000 | 125,100 | 100 |
| Change | 0.00% | -4.17% | +4.35% | 0.00% | 0.00% |
| Opening | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 |
| High | MYR 0.1200 | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
| Low | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1200 |
Performance
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +41.18% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | +4.35% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
362,840
Daily volume ratio
0
Avg. Volume 20 sessions MYR
43,540.8
Avg. Volume 20 sessions USD
10,732.28
Record volume 1
70,200,700
Record volume 2
52,308,500
Record volume 3
37,169,043
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
82,734,701
Market Cap (USD)
20,380,013
Net sales ()
23,633,439
Net sales (USD)
5,821,618
Number of employees
233
Sales / Employee (MYR)
101,431
Sales / Employee (USD)
24,985
Free-Float
7.95%
Free-Float capitalization (MYR)
6,581,314
Free-Float capitalization (USD)
1,621,173
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.119
Moving average 20 days
0.1155
Moving average 50 days
0.1014
Moving average 100 days
0.1019
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
-15.08%
RSI 9 days
59.04
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +33.33% | +4.35% | 20.38M | |
| +0.50% | +2.19% | +15.00% | +50.73% | 48.26B | |
| +1.96% | -2.07% | -18.39% | +13.83% | 34.08B | |
| +1.61% | -0.32% | -13.33% | -14.87% | 15.52B | |
| +3.02% | +8.22% | -18.68% | +5.54% | 11.02B | |
| -1.01% | -1.99% | -8.37% | +6.49% | 4.81B | |
| -0.75% | -3.36% | -32.10% | -35.85% | 4.48B | |
| +5.02% | +7.26% | -18.11% | +289.61% | 4.14B | |
| -1.42% | -3.14% | -6.08% | -3.14% | 3.9B | |
| -0.45% | -1.90% | -7.90% | +6.10% | 3.59B | |
| Average | +0.89% | +0.00% | -7.46% | +32.28% | 12.98B | |
| Weighted average by Cap. | +1.35% | -0.83% | -4.82% | +29.51% |
Historical Quotes: Astral Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d4ae5ffe33bd4c604fdc62922cee.vALCsJtf8P-3X88DB01ZVu_uS-6Vcn4uHgdrOAmzCiI.xjqn4u4muLuHMf9wViwrO6C3PNjnLU58cmAvbkfVTnKJQIrT8j6hkN0sjg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.08 | | 0.12 |
| 1 year | 0.08 | | 0.12 |
| 3 years | 0.08 | | 0.14 |
| 5 years | 0.08 | | 0.17 |
| 10 years | 0.05 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -10.00% | ||
| 2024 | -13.04% | ||
| 2023 | -4.17% | ||
| 2022 | +4.35% | ||
| 2021 | -14.81% | ||
| 2020 | -27.03% | ||
| 2019 | +32.14% | ||
| 2018 | -30.00% | ||
| 2017 | -9.09% | ||
| 2016 | +10.00% | ||
| 2015 | +4.76% | ||
| 2014 | -6.25% | ||
| 2013 | -6.67% | ||
| 2012 | -9.09% | ||
| 2011 | +8.20% | ||
| 2010 | +22.00% | ||
| 2009 | +17.65% | ||
| 2008 | -38.41% | ||
| 2007 | +91.67% | ||
| 2006 | +10.77% | ||
| 2005 | -7.14% | ||
| 2004 | -19.54% | ||
| 2003 | -1.14% | ||
| 2002 | -13.16% | ||
| 2001 | +16.92% | ||
| 2000 | -33.59% | ||
| 1999 | +31.16% | ||
| 1998 | -23.17% |
- Stock Market
- Stocks
- 7054 Stock
- Quotes Astral Asia
Select your edition
All financial news and data tailored to specific country editions
