|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 MYR | 0.00% |
|
+12.50% | - |
| 05-29 | Astral Asia Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Astral Asia Berhad Reports Production Results for the Month of April 2026 | CI |
Quotes 5-day view: Astral Asia
Delayed Quote BURSA MALAYSIA
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | |
|---|---|---|---|---|
| Last | 0.0900 RM | 0.0800 RM | 0.0900 RM | 0.0900 RM |
| Volume | 21,500 | 10,600 | 33,000 | 1,000 |
| Change | - | -11.11% | +12.50% | 0.00% |
| Opening | 0.0800 RM | 0.0800 RM | 0.0850 RM | 0.0900 RM |
| High | 0.0900 RM | 0.0800 RM | 0.0900 RM | 0.0900 RM |
| Low | 0.0800 RM | 0.0800 RM | 0.0850 RM | 0.0900 RM |
Performance
| 1 week | +12.50% | ||
| 1 month | +5.88% | ||
| 3 months | +5.88% | ||
| 6 months | -5.26% | ||
| 1 year | +5.88% | ||
| 3 years | -21.74% | ||
| 5 years | -33.33% | ||
| 10 years | -67.86% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
12,043
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
1,083.87
Avg. Volume 20 sessions USD
267.29
Record volume 1
70,200,700
Record volume 2
52,308,500
Record volume 3
37,169,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
62,312,399
Market Cap (USD)
15,357,338
Net sales ()
23,633,439
Net sales (USD)
5,824,631
Number of employees
233
Sales / Employee (MYR)
101,431
Sales / Employee (USD)
24,998
Free-Float
7.95 %
Free-Float capitalization (MYR)
4,956,777
Free-Float capitalization (USD)
1,221,633
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0875
Moving average 20 days
0.089
Moving average 50 days
0.0913
Moving average 100 days
0.0911
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+1.22%
RSI 9 days
52
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.50% | +5.88% | -21.74% | 15.36M | |
| +0.54% | +0.31% | -26.78% | -23.54% | 12.71B | |
| +2.14% | +1.06% | -25.10% | -11.16% | 4.76B | |
| +0.27% | +2.74% | -16.29% | +3.59% | 3.37B | |
| +0.15% | -1.72% | +18.92% | +17.50% | 2.62B | |
| +3.74% | +23.48% | +1,286.36% | +1,203.42% | 2.45B | |
| +3.48% | +3.48% | +49.69% | +5.78% | 1.76B | |
| +0.75% | -2.00% | - | - | 1.68B | |
| 0.00% | +0.20% | +14.52% | +31.13% | 1.51B | |
| +0.34% | +0.69% | +34.10% | +45.50% | 1.42B | |
| Average | +1.14% | +4.30% | +149.03% | +138.94% | 3.23B | |
| Weighted average by Cap. | +1.10% | +4.02% | +92.89% | +90.64% |
Historical Quotes: Astral Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.11 |
| 1 year | 0.08 | | 0.11 |
| 3 years | 0.08 | | 0.14 |
| 5 years | 0.08 | | 0.17 |
| 10 years | 0.05 | | 0.3 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -10.00% | ||
| 2024 | -13.04% | ||
| 2023 | -4.17% | ||
| 2022 | +4.35% | ||
| 2021 | -14.81% | ||
| 2020 | -27.03% | ||
| 2019 | +32.14% | ||
| 2018 | -30.00% | ||
| 2017 | -9.09% | ||
| 2016 | +10.00% | ||
| 2015 | +4.76% | ||
| 2014 | -6.25% | ||
| 2013 | -6.67% | ||
| 2012 | -9.09% | ||
| 2011 | +8.20% | ||
| 2010 | +22.00% | ||
| 2009 | +17.65% | ||
| 2008 | -38.41% | ||
| 2007 | +91.67% | ||
| 2006 | +10.77% | ||
| 2005 | -7.14% | ||
| 2004 | -19.54% | ||
| 2003 | -1.14% | ||
| 2002 | -13.16% | ||
| 2001 | +16.92% | ||
| 2000 | -33.59% | ||
| 1999 | +31.16% | ||
| 1998 | -23.17% |
- Stock Market
- Stocks
- AASIA Stock
- Quotes Astral Asia
Select your edition
All financial news and data tailored to specific country editions
