Quotes Astino

Stocks

7162

MYL7162OO000

Construction Supplies & Fixtures

Market Closed - BURSA MALAYSIA 04:50:02 2026-08-20 EDT			5-day change	1st Jan Change
0.4950 ^MYR	-1.00%		0.00%	-2.94%

06-26	Astino Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026	CI
06-26	Tranche Update on Astino Berhad's Equity Buyback Plan announced on February 5, 2026.	CI

Stock exchange

BURSA MALAYSIA 7162 0.4950 RM -1.00% 12.97K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7162	0.4950MYR	-1.00%	12.97K RM

Quotes 5-day view: Astino

Delayed Quote BURSA MALAYSIA

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-20
Last	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	MYR 0.4950
Volume	150,200	70,000	71,900	47,300	26,200
Change	+1.01%	0.00%	-1.00%	+1.01%	-1.00%
Opening	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.4950
High	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000
Low	MYR 0.4900	MYR 0.5000	MYR 0.4950	MYR 0.4950	MYR 0.4950

Performance

1 day	-1.00%
Current month	-1.98%
1 month	-2.94%
3 months	-1.98%
6 months	-4.81%
Current year	-2.94%
1 year	-3.88%
3 years	-6.60%
5 years	-25.00%
10 years	+15.71%

Volumes

markets

Daily volume

26,200

Estimated daily volume

26,200

Avg. Volume 20 sessions

96,162

Daily volume ratio

0.27

Avg. Volume 20 sessions MYR

47,600.19

Avg. Volume 20 sessions USD

11,782.24

Record volume 1

100,457,279

Record volume 2

97,351,444

Record volume 3

91,848,235

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

233,241,755

Market Cap (USD)

57,657,468

Net sales ()

636,929,000

Net sales (USD)

157,449,139

Number of employees

325

Sales / Employee (MYR)

1,959,782

Sales / Employee (USD)

484,459

Free-Float

30.38 %

Free-Float capitalization (MYR)

74,735,338

Free-Float capitalization (USD)

18,474,610

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.498

Moving average 20 days

0.504

Moving average 50 days

0.511

Moving average 100 days

0.5125

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

+1.82%

Price spread / (MMA50)

+3.23%

Price spread / (MMA100)

+3.54%

STIM

RSI 9 days

46.48

RSI 14 days

45.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASTINO	-1.00%	0.00%	-3.88%	-6.60%	57.66M
SAINT-GOBAIN	0.00%	-4.08%	-19.72%	+36.37%	46.08B
ASSA ABLOY AB	+1.00%	-2.08%	+3.83%	+47.39%	41B
MASCO CORPORATION	-2.55%	-1.76%	-1.54%	+29.12%	14.78B
QXO, INC.	-5.46%	-11.24%	-34.29%	-56.00%	14.64B
CARLISLE COMPANIES INCORPORATED	-2.21%	-6.55%	-7.59%	+34.12%	14.49B
ZURN ELKAY WATER SOLUTIONS CORPORATION	-1.33%	-4.31%	+7.87%	+69.81%	8.23B
SIMPSON MANUFACTURING CO., INC.	-2.76%	-3.57%	-2.10%	+22.97%	7.92B
BUILDERS FIRSTSOURCE, INC.	-3.07%	-2.89%	-49.10%	-47.58%	7.81B
ARMSTRONG WORLD INDUSTRIES, INC.	-0.27%	-2.92%	-8.79%	+138.85%	7.55B
Average	-1.76%	-2.71%	-11.53%	+26.84%	16.25B
Weighted average by Cap.	-1.03%	-3.47%	-11.00%	+31.72%

See all sector performances

Historical Quotes: Astino

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d5e84f92b545d6c1de60d90a81f.esEtDDjO8T8GpBmZrZ4G-HH2STap_96QpIRHq0T8rcE.G_ldTlKprntAwmuoyPlRwBKFCmXrx4yhibJ34jyr5fAXqXxBTKW1cWX2UA

Date	Price	Volume	Total
04:40:57	0.4950	2,000	26,200
23:39:42	0.5000	10,000	24,200
23:24:27	0.5000	10,000	14,200
23:22:58	0.4950	2,400	4,200

Chart

Duration

Period

More charts

Course Extremes

1 week	0.5	0.5
1 month	0.49	0.52
Current year	0.48	0.54
1 year	0.48	0.54
3 years	0.48	0.7
5 years	0.44	0.78
10 years	0.21	0.94

Monthly variations

Annual variations

2026	-2.94%
2025	-16.39%
2024	+12.96%
2023	+14.89%
2022	-25.98%
2021	+18.45%
2020	+39.86%
2019	+9.52%
2018	-37.62%
2017	+45.32%
2016	+7.75%
2015	-7.86%
2014	+14.75%
2013	+46.99%
2012	-4.60%
2011	+33.85%
2010	+13.04%
2009	+30.68%
2008	-34.33%
2007	+24.07%
2006	+10.20%
2005	-45.83%
2004	-10.36%
2003	+13.85%