|
End-of-day quote
Thailand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 7.600 THB | 0.00% |
|
-0.65% | +26.67% |
Stock exchange
Quotes 5-day view: Assetwise
End-of-day quote Thailand S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | THB 7.650 | THB 7.650 | THB 7.600 | THB 7.600 | THB 7.600 |
| Volume | 5,300 | 69,700 | 2,400 | 19,900 | 59,700 |
| Change | 0.00% | 0.00% | -0.65% | 0.00% | 0.00% |
| Opening | THB 7.700 | THB 7.650 | THB 7.550 | THB 7.550 | THB 7.600 |
| High | THB 7.700 | THB 7.650 | THB 7.600 | THB 7.600 | THB 7.600 |
| Low | THB 7.600 | THB 7.500 | THB 7.550 | THB 7.550 | THB 7.500 |
Performance
| 1 week | -0.65% | ||
| 1 month | -1.30% | ||
| 3 months | +2.70% | ||
| 6 months | +4.11% | ||
| Current year | +26.67% | ||
| 1 year | +22.58% | ||
| 3 years | -11.11% | ||
| 5 years | -8.43% |
Volumes
marketsDaily volume
59,700
Avg. Volume 20 sessions
55,800
Avg. Volume 20 sessions THB
424,080
Avg. Volume 20 sessions USD
12,550.65
Record volume 1
423,676,462
Record volume 2
37,909,575
Record volume 3
31,849,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,838,058,583
Market Cap (USD)
202,441,192
Net sales (THB)
9,226,351,760
Net sales (USD)
273,146,775
Free-Float
14.53%
Free-Float capitalization (THB)
993,780,310
Free-Float capitalization (USD)
29,420,934
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.66
Moving average 50 days
7.79
Moving average 100 days
7.51
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-1.18%
RSI 9 days
29.8
RSI 14 days
36.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | +22.58% | -11.11% | 202M | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 69.72B | |
| -0.28% | 0.00% | +12.11% | +31.94% | 39.78B | |
| -1.85% | -3.28% | +11.01% | +96.14% | 28.81B | |
| -1.62% | +0.49% | -4.37% | +45.77% | 26.9B | |
| -0.47% | -2.71% | +1.31% | -2.74% | 26.87B | |
| 0.00% | 0.00% | -21.37% | +77.23% | 27.72B | |
| -0.63% | +9.86% | +19.25% | +223.98% | 20.19B | |
| 0.00% | +2.57% | +18.99% | +17.06% | 20.62B | |
| -2.17% | -2.20% | -5.05% | +72.19% | 19.11B | |
| Average | -0.56% | +1.97% | +17.89% | +160.53% | 27.99B | |
| Weighted average by Cap. | -0.29% | +2.75% | +33.91% | +311.29% |
Historical Quotes: Assetwise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.5 |  | 7.6 |
| 1 month | 7.45 | | 7.75 |
| Current year | 5.9 | | 8.2 |
| 1 year | 5.9 | | 8.2 |
| 3 years | 4.9 | | 8.7 |
| 5 years | 4.9 | | 9.4 |
| 10 years | 4.9 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +26.67% | ||
| 2025 | -24.05% | ||
| 2024 | -5.95% | ||
| 2023 | +1.20% | ||
| 2022 | +2.47% | ||
| 2021 | -7.49% |
- Stock Market
- Stocks
- ASW Stock
- ASW-R Stock
- Quotes Assetwise
Select your edition
All financial news and data tailored to specific country editions
