|
End-of-day quote
Thailand S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 7.700 THB | -0.65% |
|
0.00% | +28.33% |
| 09-28 | AssetWise Sells 49% Stake in Wise Estate 23 to Tokyo Tatemono | MT |
| 08-07 | Krungsri Securities Starts Assetwise at Buy with THB11 Price Target | MT |
Stock exchange
Quotes 5-day view: Assetwise
End-of-day quote Thailand S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | THB 7.600 | THB 7.650 | THB 7.650 | THB 7.750 | THB 7.700 |
| Volume | 34,402 | 1,015 | 2,328 | 9,437 | 3,242 |
| Change | -1.30% | +0.66% | 0.00% | +1.31% | -0.65% |
| Opening | THB 7.700 | THB 7.650 | THB 7.650 | THB 7.650 | THB 7.700 |
| High | THB 7.750 | THB 7.650 | THB 7.650 | THB 7.750 | THB 7.750 |
| Low | THB 7.550 | THB 7.650 | THB 7.650 | THB 7.600 | THB 7.650 |
Performance
| 1 day | -0.65% | ||
| Current month | +1.32% | ||
| 1 month | -2.53% | ||
| 3 months | +6.94% | ||
| 6 months | +5.48% | ||
| Current year | +28.33% | ||
| 1 year | +25.20% | ||
| 3 years | -11.49% | ||
| 5 years | -9.41% |
Volumes
marketsDaily volume
3,242
Avg. Volume 20 sessions
58,022
Avg. Volume 20 sessions THB
446,769.4
Avg. Volume 20 sessions USD
13,284.69
Record volume 1
423,676,462
Record volume 2
37,909,575
Record volume 3
31,849,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,956,873,266
Market Cap (USD)
207,012,833
Net sales (THB)
9,226,351,760
Net sales (USD)
274,544,777
Free-Float
14.53%
Free-Float capitalization (THB)
1,011,047,739
Free-Float capitalization (USD)
30,085,334
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.77
Moving average 50 days
7.8
Moving average 100 days
7.43
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-3.51%
RSI 9 days
44.79
RSI 14 days
45.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | 0.00% | +25.20% | -11.49% | 207M | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.91B | |
| +0.70% | -1.72% | -15.74% | +47.11% | 27.39B | |
| +0.52% | -3.16% | +2.16% | +73.61% | 26.39B | |
| +0.49% | -3.19% | -15.16% | +27.80% | 24.19B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.58B | |
| -0.93% | -4.62% | -29.28% | -63.13% | 20.44B | |
| +1.11% | -2.70% | -11.39% | +62.57% | 17.91B | |
| +0.86% | +0.37% | -12.63% | +41.65% | 17.47B | |
| -1.03% | +2.01% | -9.40% | +21.40% | 17.3B | |
| Average | +0.21% | -1.56% | +12.64% | +130.90% | 23.98B | |
| Weighted average by Cap. | +0.27% | -1.33% | +39.23% | +292.01% |
Historical Quotes: Assetwise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.6 |  | 7.75 |
| 1 month | 7.55 | | 7.9 |
| Current year | 5.9 | | 8.2 |
| 1 year | 5.9 | | 8.2 |
| 3 years | 4.9 | | 9.1 |
| 5 years | 4.9 | | 9.4 |
| 10 years | 4.9 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +28.33% | ||
| 2025 | -24.05% | ||
| 2024 | -5.95% | ||
| 2023 | +1.20% | ||
| 2022 | +2.47% | ||
| 2021 | -7.49% |
- Stock Market
- Stocks
- ASW Stock
- Quotes Assetwise
Select your edition
All financial news and data tailored to specific country editions
