ASSETWISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 THB | 0.00% |
|
-0.62% | -5.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8 ฿ | 8 ฿ | 7.95 ฿ | 7.95 ฿ | 7.95 ฿ |
| Volume | 115 987 | 52 607 | 194 005 | 29 075 | 171 021 |
| Change | 0.00% | 0.00% | -0.62% | 0.00% | 0.00% |
| Opening | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 |
| High | 8.05 | 8.00 | 7.95 | 7.95 | 7.95 |
| Low | 7.90 | 7.95 | 7.90 | 7.90 | 7.90 |
Performance
| 1 week | -0.62% | ||
| Current month | -1.24% | ||
| 1 month | -1.85% | ||
| 3 months | -3.64% | ||
| 6 months | -4.22% | ||
| Current year | -5.36% | ||
| 1 year | -3.05% | ||
| 3 years | -4.34% |
Volumes
marketsDaily volume
171 021
Avg. Volume 20 sessions
148 771
Avg. Volume 20 sessions THB
1 182 729.45
Avg. Volume 20 sessions USD
32 191.53
Record volume 1
423 676 462
Record volume 2
37 909 575
Record volume 3
31 849 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 187 342 751
Capitalization (USD)
195 625 095
Net sales (THB)
6 770 126 720
Net sales (USD)
184 269 309
Free-Float
14.52 %
Free-Float capitalization (THB)
1 043 646 194
Free-Float capitalization (USD)
28 405 962
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.90
8.00
1 month
7.908.10
Current year
7.858.50
1 year
7.859.10
3 years
7.359.40
5 years
7.3511.20
10 years
7.3511.20
Indicators
Moving average 5 days
7.97
Moving average 20 days
8.01
Moving average 50 days
8.05
Moving average 100 days
8.18
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
33.52
RSI 14 days
37.89
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.62% | -5.36% | -3.05% | 196M | ||
| -1.31% | -2.59% | -1.05% | +62.49% | 25.28B | ||
| -3.95% | -7.29% | -18.55% | -40.04% | 13.01B | ||
| -0.24% | -1.28% | +10.98% | -8.51% | 11.22B | ||
| -1.16% | -3.24% | -25.06% | -3.96% | 7.81B | ||
| +0.38% | -0.62% | -7.52% | -27.36% | 6.83B | ||
| 0.00% | -3.01% | +1.01% | -13.37% | 6.58B | ||
| -0.97% | -6.22% | +2.32% | +68.49% | 6.62B | ||
| -2.48% | -0.96% | -2.25% | -12.69% | 3.78B | ||
| +1.72% | +4.09% | +38.24% | +127.16% | 3.39B | ||
| -3.35% | -3.67% | +4.04% | -18.04% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| -1.84% | -3.78% | -6.95% | +43.14% | 3.22B | ||
| -1.57% | -5.11% | -17.31% | +4.40% | 2.69B | ||
| -1.16% | -5.65% | +6.33% | +90.16% | 2.71B | ||
| -2.30% | -7.02% | -2.30% | -21.48% | 2.49B | ||
| Average | -1.21% | -1.97% | +0.24% | +18.08% | ||
| Weighted average by Cap. | -1.36% | -2.40% | -1.98% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ASW Stock
- Quotes Assetwise
