Quotes Assetwise

Stocks

ASW

THA263010003

Real Estate Development & Operations

End-of-day quote Thailand S.E. 2026-10-27			5-day change	1st Jan Change
7.600 ^THB	0.00%		-0.65%	+26.67%

10-12	Assetwise Public Company Limited Through Rhom Bho Property Public Company Limited Announces Establishment of 4 New Subsidiaries Companies	CI
10-06	AssetWise Acquires 99.99% in Real Estate Developer	MT

Stock exchange

Thailand S.E. ASW 7.600 ฿ 0.00% 454K ฿

Markets		Price	Change	Volumes
Thailand S.E.	ASW	7.600THB	0.00%	454K ฿
Thailand S.E.	ASW-R	7.600THB	0.00%	454K ฿

Quotes 5-day view: Assetwise

End-of-day quote Thailand S.E.

	2026-10-20	2026-10-21	2026-10-22	2026-10-26	2026-10-27
Last	THB 7.650	THB 7.650	THB 7.600	THB 7.600	THB 7.600
Volume	5,313	69,800	2,412	19,900	59,730
Change	0.00%	0.00%	-0.65%	0.00%	0.00%
Opening	THB 7.700	THB 7.650	THB 7.550	THB 7.550	THB 7.600
High	THB 7.700	THB 7.650	THB 7.600	THB 7.600	THB 7.600
Low	THB 7.600	THB 7.500	THB 7.550	THB 7.550	THB 7.500

Performance

1 week	-0.65%
1 month	-1.30%
3 months	+2.70%
6 months	+4.11%
Current year	+26.67%
1 year	+22.58%
3 years	-11.11%
5 years	-8.43%

Volumes

markets

Daily volume

59,730

Avg. Volume 20 sessions

55,838

Avg. Volume 20 sessions THB

424,368.8

Avg. Volume 20 sessions USD

12,570.23

Record volume 1

423,676,462

Record volume 2

37,909,575

Record volume 3

31,849,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,836,439,435

Market Cap (USD)

202,393,257

Net sales (THB)

9,226,351,760

Net sales (USD)

273,146,775

Free-Float

14.53%

Free-Float capitalization (THB)

993,544,998

Free-Float capitalization (USD)

29,413,968

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

7.62

Moving average 20 days

7.66

Moving average 50 days

7.79

Moving average 100 days

7.51

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

+0.79%

Price spread / (MMA50)

+2.50%

Price spread / (MMA100)

-1.18%

RSI 9 days

29.8

RSI 14 days

36.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASSETWISE	0.00%	-0.65%	+22.58%	-11.11%	202M
VINGROUP	+1.35%	+14.93%	+124.49%	+1,054.81%	68.77B
SUN HUNG KAI PROPERTIES LIMITED	-0.46%	+1.41%	+13.25%	+33.46%	39.97B
MITSUBISHI ESTATE CO., LTD.	+1.22%	-0.26%	+14.48%	+102.27%	30.08B
MITSUI FUDOSAN CO., LTD.	+0.86%	+2.98%	-2.00%	+49.39%	27.97B
CHINA RESOURCES LAND LIMITED	-2.44%	-2.70%	+1.09%	-2.28%	27.54B
EMAAR PROPERTIES	+3.41%	+0.35%	-20.00%	+82.28%	26.81B
VINHOMES	-0.63%	+9.86%	+19.25%	+223.98%	20.31B
CK ASSET HOLDINGS LIMITED	+2.35%	+2.62%	+20.30%	+17.76%	20.15B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.83%	+0.80%	-2.14%	+77.47%	19.9B
Average	+0.65%	+2.45%	+19.13%	+162.80%	28.17B
Weighted average by Cap.	+0.74%	+3.42%	+34.53%	+308.58%