|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.750 THB | +1.50% |
|
+1.50% | +12.50% |
| 05-07 | Assetwise posts quarterly total revenues of 2.15 billion baht | RE |
| 05-06 | Assetwise Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Assetwise
End-of-day quote Thailand S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | THB 6.650 | THB 6.650 | THB 6.650 | THB 6.650 | THB 6.750 |
| Volume | 235,624 | 471,412 | 176,000 | 315,476 | 342,387 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.50% |
| Opening | THB 6.650 | THB 6.650 | THB 6.650 | THB 6.700 | THB 6.700 |
| High | THB 6.700 | THB 6.700 | THB 6.700 | THB 6.700 | THB 6.750 |
| Low | THB 6.600 | THB 6.600 | THB 6.600 | THB 6.600 | THB 6.600 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.50% | ||
| Current month | -3.57% | ||
| 1 month | -2.88% | ||
| 3 months | -4.26% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 1 year | +3.85% | ||
| 3 years | -17.18% | ||
| 5 years | -18.35% |
Volumes
marketsDaily volume
342,387
Avg. Volume 20 sessions
204,558
Avg. Volume 20 sessions THB
1,380,766.5
Avg. Volume 20 sessions USD
41,464.42
Record volume 1
423,676,462
Record volume 2
37,909,575
Record volume 3
31,849,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,073,275,705
Market Cap (USD)
182,047,172
Net sales (THB)
9,226,351,760
Net sales (USD)
276,561,007
Free-Float
11.94 %
Free-Float capitalization (THB)
725,156,812
Free-Float capitalization (USD)
21,736,663
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.83
Moving average 50 days
7.02
Moving average 100 days
7.06
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+4.59%
RSI 9 days
43.6
RSI 14 days
39.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +1.50% | +3.85% | -17.18% | 182M | |
| +1.33% | +10.95% | +380.00% | +773.56% | 65.06B | |
| +3.51% | +11.49% | +113.16% | +191.89% | 25.32B | |
| +0.70% | +4.66% | -26.82% | +25.75% | 20.86B | |
| +0.71% | -5.62% | +6.42% | +143.94% | 15.36B | |
| +0.11% | +4.33% | -20.93% | -9.10% | 8.5B | |
| +2.17% | +2.17% | +33.49% | +58.50% | 5.91B | |
| +1.32% | +7.08% | +230.63% | +236.76% | 5.7B | |
| +2.03% | -1.63% | -52.90% | -78.11% | 4.92B | |
| +0.82% | +4.61% | -26.05% | +9.85% | 4.8B | |
| Average | +1.42% | +2.91% | +64.09% | +133.59% | 15.66B | |
| Weighted average by Cap. | +1.51% | +3.08% | +179.29% | +378.10% |
Historical Quotes: Assetwise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.6 |  | 6.75 |
| 1 month | 6.6 | | 7.05 |
| Current year | 5.9 | | 8.2 |
| 1 year | 4.9 | | 8.2 |
| 3 years | 4.9 | | 9.1 |
| 5 years | 4.9 | | 9.4 |
| 10 years | 4.9 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -24.05% | ||
| 2024 | -5.95% | ||
| 2023 | +1.20% | ||
| 2022 | +2.47% | ||
| 2021 | -7.49% |
- Stock Market
- Stocks
- ASW Stock
- Quotes Assetwise
Select your edition
All financial news and data tailored to specific country editions
