|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.50 TWD | -0.81% |
|
0.00% | -1.81% |
| 05-07 | ASROCK Buys Property for NT$2.4 Billion | MT |
| 05-06 | ASROCK Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 243.00 NT$ | 243.50 NT$ | 250.00 NT$ | 245.50 NT$ | 243.50 NT$ |
| Volume | 794,776 | 486,882 | 901,179 | 764,187 | 390,506 |
| Change | -3.57% | +0.21% | +2.67% | -1.80% | -0.81% |
| Opening | 247.50 NT$ | 240.00 NT$ | 245.50 NT$ | 254.00 NT$ | 246.00 NT$ |
| High | 251.00 NT$ | 245.00 NT$ | 250.00 NT$ | 255.00 NT$ | 247.50 NT$ |
| Low | 241.50 NT$ | 240.00 NT$ | 243.50 NT$ | 244.00 NT$ | 243.50 NT$ |
Performance
| 1 day | -0.81% | ||
| Current month | +0.62% | ||
| 1 month | +8.22% | ||
| 3 months | +15.68% | ||
| 6 months | -0.20% | ||
| Current year | -1.81% | ||
| 1 year | +9.19% | ||
| 3 years | +16.79% | ||
| 5 years | +43.66% | ||
| 10 years | +496.81% |
Volumes
marketsDaily volume
390,506
Avg. Volume 20 sessions
1,406,341
Avg. Volume 20 sessions TWD
342,444,033.5
Avg. Volume 20 sessions USD
10,869,516.07
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
30,330,314,438
Market Cap (USD)
961,371,658
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,516,327,395
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,527,212
Free-Float
34.91 %
Free-Float capitalization (TWD)
10,589,531,779
Free-Float capitalization (USD)
335,653,484
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
245.1
Moving average 20 days
244.33
Moving average 50 days
234.56
Moving average 100 days
227.18
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-6.70%
RSI 9 days
48.57
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | 0.00% | +9.19% | +16.79% | 961M | |
| -0.41% | -7.49% | +90.25% | +306.67% | 28.86B | |
| -3.82% | -26.72% | -31.84% | +29.05% | 19.96B | |
| -1.25% | +7.62% | +27.64% | +19.76% | 13.69B | |
| +1.27% | +6.93% | -4.93% | +63.95% | 1.08B | |
| -0.65% | -3.03% | +54.99% | +78.87% | 490M | |
| 0.00% | -0.65% | +14.50% | - | 207M | |
| -1.14% | -1.35% | -30.48% | +14.03% | 90.14M | |
| +9.41% | +5.15% | +10.82% | - | 88.57M | |
| -3.40% | -4.59% | +34.83% | -25.10% | 65.77M | |
| Average | -0.09% | -3.75% | +17.50% | +63.00% | 6.55B | |
| Weighted average by Cap. | -1.63% | -9.68% | +36.37% | +150.70% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 240 |  | 255 |
| 1 month | 217 | | 273.5 |
| Current year | 200.5 | | 273.5 |
| 1 year | 200.5 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -1.81% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
