|
End-of-day quote
Taiwan S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 215.00 TWD | +1.42% |
|
+1.65% | -13.31% |
| 09-29 | ASRock to Provide Unit Shares for IPO Over-Allotment | MT |
| 08-06 | ASROCK Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3515 215.00 NT$
+1.42%
69.92M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3515 | 215.00TWD | +1.42% | 69.92M NT$ |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | NT$211.50 | NT$211.00 | NT$211.00 | NT$212.00 | NT$215.00 |
| Volume | 258,673 | 147,990 | 152,206 | 131,882 | 325,190 |
| Change | -0.94% | -0.24% | 0.00% | +0.47% | +1.42% |
| Opening | NT$214.50 | NT$211.00 | NT$212.50 | NT$213.00 | NT$214.00 |
| High | NT$216.00 | NT$213.00 | NT$213.00 | NT$213.00 | NT$216.00 |
| Low | NT$211.50 | NT$210.50 | NT$210.50 | NT$211.50 | NT$212.50 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.65% | ||
| Current month | +1.42% | ||
| 1 month | -3.37% | ||
| 3 months | -8.12% | ||
| 6 months | +6.44% | ||
| Current year | -13.31% | ||
| 1 year | -23.08% | ||
| 3 years | +1.42% | ||
| 5 years | +33.54% | ||
| 10 years | +453.41% |
Volumes
marketsDaily volume
325,190
Avg. Volume 20 sessions
430,328
Avg. Volume 20 sessions TWD
92,520,520
Avg. Volume 20 sessions USD
2,897,835.21
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
26,260,194,322
Market Cap (USD)
821,683,855
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,496,874,527
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,494,791
Free-Float
35.16%
Free-Float capitalization (TWD)
9,233,167,155
Free-Float capitalization (USD)
288,906,635
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
212.1
Moving average 20 days
215.35
Moving average 50 days
214.01
Moving average 100 days
222.75
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+3.60%
RSI 9 days
53.21
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +1.65% | -23.08% | +1.42% | 822M | |
| +0.46% | +0.77% | +260.87% | +697.86% | 342B | |
| +2.33% | +1.68% | +1,372.09% | - | 255B | |
| +0.91% | +3.06% | +263.50% | +1,310.51% | 210B | |
| +0.31% | +1.26% | +249.18% | +902.84% | 164B | |
| +1.33% | +2.13% | +160.21% | +271.96% | 84.81B | |
| -2.65% | -6.45% | +199.05% | +328.00% | 54.6B | |
| +3.62% | +10.77% | +57.55% | +279.87% | 43.58B | |
| +2.18% | +1.15% | +257.80% | +929.33% | 42.31B | |
| +1.93% | +8.53% | +80.65% | +182.41% | 41.26B | |
| Average | +1.20% | +1.45% | +287.78% | +544.91% | 123.78B | |
| Weighted average by Cap. | +1.06% | -1.19% | +465.39% | +774.66% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 210.5 |  | 216 |
| 1 month | 201 | | 235 |
| Current year | 187.5 | | 273.5 |
| 1 year | 187.5 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -13.31% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
