|
End-of-day quote
Taiwan S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 224.00 TWD | +0.45% |
|
-1.10% | -9.68% |
| 09-29 | ASRock to Provide Unit Shares for IPO Over-Allotment | MT |
| 08-06 | ASROCK Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3515 224.00 NT$
+0.45%
47.55M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3515 | 224.00TWD | +0.45% | 47.55M NT$ |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NT$226.00 | NT$226.50 | NT$224.00 | NT$223.00 | NT$224.00 |
| Volume | 353,028 | 352,734 | 316,630 | 673,378 | 212,295 |
| Change | +1.35% | +0.22% | -1.10% | -0.45% | +0.45% |
| Opening | NT$222.00 | NT$230.00 | NT$228.00 | NT$227.00 | NT$223.50 |
| High | NT$229.50 | NT$232.50 | NT$229.50 | NT$227.00 | NT$226.50 |
| Low | NT$222.00 | NT$226.00 | NT$223.50 | NT$220.50 | NT$223.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.10% | ||
| Current month | +5.66% | ||
| 1 month | +6.16% | ||
| 3 months | +13.71% | ||
| 6 months | -6.67% | ||
| Current year | -9.68% | ||
| 1 year | -31.60% | ||
| 3 years | +18.21% | ||
| 5 years | +37.00% | ||
| 10 years | +497.33% |
Volumes
marketsDaily volume
212,295
Avg. Volume 20 sessions
431,275
Avg. Volume 20 sessions TWD
96,605,600
Avg. Volume 20 sessions USD
2,972,361.1
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
27,565,365,102
Market Cap (USD)
849,471,960
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,474,225,362
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,457,042
Free-Float
35.16%
Free-Float capitalization (TWD)
9,692,069,318
Free-Float capitalization (USD)
298,677,021
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
224.7
Moving average 20 days
220.65
Moving average 50 days
219.47
Moving average 100 days
221.15
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-1.27%
RSI 9 days
54.61
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -1.10% | -31.60% | +18.21% | 849M | |
| -1.63% | +1.63% | +199.48% | +648.62% | 319B | |
| +7.66% | +1.93% | +700.30% | - | 191B | |
| +4.51% | +0.15% | +212.99% | +923.42% | 152B | |
| +4.08% | +4.73% | +217.34% | +917.24% | 143B | |
| -0.84% | +3.71% | +148.78% | +296.65% | 80.76B | |
| -0.09% | +5.86% | +45.37% | +320.64% | 46.23B | |
| -1.72% | +2.97% | +92.96% | +211.46% | 44.7B | |
| +0.76% | +0.46% | +8.55% | +62.56% | 38.93B | |
| +2.72% | -0.62% | +147.31% | +984.32% | 37.89B | |
| Average | -0.27% | +1.98% | +174.15% | +487.01% | 105.4B | |
| Weighted average by Cap. | -0.92% | +2.16% | +270.35% | +655.89% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 220.5 |  | 227 |
| 1 month | 211.5 | | 232.5 |
| Current year | 187.5 | | 273.5 |
| 1 year | 187.5 | | 354.5 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -9.68% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
