|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.50 TWD | -0.20% |
|
+1.23% | -0.60% |
| 05-07 | ASROCK Buys Property for NT$2.4 Billion | MT |
| 05-06 | ASROCK Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 250.00 NT$ | 245.50 NT$ | 243.50 NT$ | 247.00 NT$ | 246.50 NT$ |
| Volume | 901,179 | 764,187 | 392,713 | 986,667 | 443,156 |
| Change | +2.67% | -1.80% | -0.81% | +1.44% | -0.20% |
| Opening | 245.50 NT$ | 254.00 NT$ | 246.00 NT$ | 243.50 NT$ | 248.00 NT$ |
| High | 250.00 NT$ | 255.00 NT$ | 247.50 NT$ | 250.00 NT$ | 248.50 NT$ |
| Low | 243.50 NT$ | 244.00 NT$ | 243.50 NT$ | 241.50 NT$ | 245.50 NT$ |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.23% | ||
| Current month | +1.86% | ||
| 1 month | +10.29% | ||
| 3 months | +10.79% | ||
| 6 months | -0.60% | ||
| Current year | -0.60% | ||
| 1 year | +1.02% | ||
| 3 years | +13.33% | ||
| 5 years | +22.33% | ||
| 10 years | +505.65% |
Volumes
marketsDaily volume
443,156
Avg. Volume 20 sessions
1,411,081
Avg. Volume 20 sessions TWD
347,831,466.5
Avg. Volume 20 sessions USD
11,002,257.12
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
30,450,650,064
Market Cap (USD)
963,597,673
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,513,832,252
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,523,054
Free-Float
34.91 %
Free-Float capitalization (TWD)
10,632,666,324
Free-Float capitalization (USD)
336,466,135
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
246.5
Moving average 20 days
246.83
Moving average 50 days
235.98
Moving average 100 days
227.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-7.75%
RSI 9 days
51.49
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +1.23% | +1.02% | +13.33% | 964M | |
| +0.98% | +4.69% | +100.39% | +331.09% | 30.17B | |
| +10.37% | -4.10% | -31.05% | +32.86% | 19.83B | |
| +1.80% | +13.52% | +34.00% | +16.21% | 14.26B | |
| +9.91% | +24.72% | +8.43% | +85.57% | 1.27B | |
| -0.94% | -6.72% | +41.39% | +69.36% | 464M | |
| +1.29% | +5.72% | +16.73% | - | 211M | |
| -5.76% | +19.87% | +10.96% | - | 105M | |
| +0.32% | +3.80% | -31.59% | +15.06% | 89.34M | |
| +1.30% | -3.70% | +34.81% | -23.96% | 64.13M | |
| Average | +0.89% | +5.72% | +18.51% | +67.44% | 6.74B | |
| Weighted average by Cap. | +1.03% | +4.64% | +43.49% | +164.27% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 241.5 |  | 255 |
| 1 month | 217 | | 273.5 |
| Current year | 200.5 | | 273.5 |
| 1 year | 200.5 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -0.60% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
