ASROCK INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227 TWD | -2.16% |
|
+2.71% | -11.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 222 NT$ | 222.5 NT$ | 232 NT$ | 227 NT$ | 224.5 NT$ |
| Volume | 668 305 | 754 883 | 730 465 | 771 270 | 611 427 |
| Change | -3.06% | +0.23% | +4.27% | -2.16% | -1.10% |
| Opening | 229.00 | 224.50 | 225.50 | 231.00 | 229.50 |
| High | 229.00 | 228.00 | 232.00 | 232.00 | 229.50 |
| Low | 222.00 | 222.50 | 225.50 | 226.00 | 222.50 |
Performance
| 1 day | -2.16% | ||
| 1 week | +2.71% | ||
| Current month | -10.63% | ||
| 1 month | -10.63% | ||
| 3 months | -2.78% | ||
| 6 months | +19.79% | ||
| Current year | -11.67% | ||
| 1 year | +67.53% | ||
| 3 years | +33.14% | ||
| 5 years | +265.54% | ||
| 10 years | +95.69% |
Volumes
marketsDaily volume
771 270
Avg. Volume 20 sessions
790 092
Avg. Volume 20 sessions TWD
179 350 884.00
Avg. Volume 20 sessions USD
5 546 964.14
Record volume 1
25 223 030
Record volume 2
18 070 550
Record volume 3
16 236 430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
27 419 790 061
Capitalization (USD)
848 039 267
Net sales (TWD)
18 991 845 000
Net sales (USD)
587 379 782
Number of employees
600
Sales / Employee (TWD)
31 653 075
Sales / Employee (USD)
978 966
Free-Float
34.49 %
Free-Float capitalization (TWD)
9 458 317 783
Free-Float capitalization (USD)
292 526 852
Average Daily Capital Traded
0.65%
Highs and lows
1 week
222.00
235.00
1 month
217.50265.00
Current year
217.50311.50
1 year
130.00311.50
3 years
82.10311.50
5 years
54.50311.50
10 years
31.40311.50
Indicators
Moving average 5 days
226.50
Moving average 20 days
240.70
Moving average 50 days
253.63
Moving average 100 days
244.60
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
40.73
RSI 14 days
40.90
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +2.71% | -11.67% | +67.53% | 848M | ||
| -.--% | +9.26% | +29.32% | +102.58% | 12.67B | ||
| +6.29% | +15.21% | +23.22% | -0.46% | 8.32B | ||
| -1.04% | +11.08% | -21.54% | -42.36% | 4.81B | ||
| +0.76% | +16.37% | -6.23% | +135.10% | 1.29B | ||
| 0.00% | -2.02% | +21.26% | +12.43% | 223M | ||
| +1.99% | +9.71% | +9.07% | +55.65% | 103M | ||
| -1.31% | -2.50% | +19.46% | - | 83.34M | ||
| -.--% | +1.10% | +5.96% | -11.41% | 62.82M | ||
| Average | +0.50% | +3.39% | +7.65% | +39.88% | ||
| Weighted average by Cap. | +1.64% | +6.36% | +15.87% | +47.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.65% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Equities
- 3515 Stock
- Quotes ASROCK Incorporation
