|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.50 TWD | -3.30% |
|
-8.85% | -23.19% |
| 05-07 | ASROCK Buys Property for NT$2.4 Billion | MT |
| 05-06 | ASROCK Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ASROCK Incorporation
End-of-day quote Taiwan S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | NT$210.00 | NT$206.50 | NT$205.50 | NT$197.00 | NT$190.50 |
| Volume | 181,647 | 422,427 | 233,397 | 475,204 | 635,610 |
| Change | +0.48% | -1.67% | -0.48% | -4.14% | -3.30% |
| Opening | NT$212.50 | NT$210.50 | NT$207.50 | NT$203.00 | NT$198.50 |
| High | NT$212.50 | NT$213.50 | NT$208.50 | NT$203.00 | NT$198.50 |
| Low | NT$206.50 | NT$206.50 | NT$202.00 | NT$197.00 | NT$187.50 |
Performance
| 1 day | -3.30% | ||
| 1 week | -8.85% | ||
| Current month | -18.59% | ||
| 1 month | -17.89% | ||
| 3 months | -18.94% | ||
| 6 months | -14.00% | ||
| Current year | -23.19% | ||
| 1 year | -27.15% | ||
| 3 years | -27.43% | ||
| 5 years | +15.45% | ||
| 10 years | +333.94% |
Volumes
marketsDaily volume
635,610
Avg. Volume 20 sessions
478,834
Avg. Volume 20 sessions TWD
91,217,877
Avg. Volume 20 sessions USD
2,813,706.63
Record volume 1
25,223,030
Record volume 2
18,070,550
Record volume 3
16,236,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
24,357,612,535
Market Cap (USD)
751,685,364
Net sales (TWD)
47,838,613,000
Net sales (USD)
1,476,318,140
Number of employees
600
Sales / Employee (TWD)
79,731,022
Sales / Employee (USD)
2,460,530
Free-Float
35.19 %
Free-Float capitalization (TWD)
8,573,735,230
Free-Float capitalization (USD)
264,588,792
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
201.9
Moving average 20 days
207.65
Moving average 50 days
228.48
Moving average 100 days
225.28
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+19.94%
Price spread / (MMA100)
+18.26%
RSI 9 days
24.17
RSI 14 days
29.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -8.85% | -27.15% | -27.43% | 752M | |
| -3.39% | -6.64% | +95.25% | +170.98% | 30.51B | |
| -9.67% | -15.90% | -56.17% | -23.17% | 18.41B | |
| -6.15% | -17.17% | +35.88% | +59.04% | 17.32B | |
| +2.25% | -2.04% | -11.16% | +49.18% | 1.18B | |
| 0.00% | +1.03% | +44.94% | +84.43% | 462M | |
| -5.73% | -10.30% | -32.73% | - | 206M | |
| +3.22% | -5.49% | -20.06% | -2.24% | 85.68M | |
| -4.39% | -14.29% | -31.57% | -32.35% | 79.07M | |
| +1.47% | -6.83% | +24.55% | -28.33% | 54.75M | |
| Average | -1.48% | -5.52% | +2.18% | +27.79% | 6.91B | |
| Weighted average by Cap. | -2.74% | -3.49% | +35.78% | +85.47% |
Historical Quotes: ASROCK Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 187.5 |  | 213.5 |
| 1 month | 187.5 | | 227 |
| Current year | 187.5 | | 273.5 |
| 1 year | 187.5 | | 360 |
| 3 years | 138 | | 360 |
| 5 years | 82.1 | | 360 |
| 10 years | 36.05 | | 360 |
Monthly variations
Annual variations
| 2026 | -23.19% | ||
| 2025 | +7.13% | ||
| 2024 | -9.92% | ||
| 2023 | +80.99% | ||
| 2022 | -49.56% | ||
| 2021 | +80.45% | ||
| 2020 | +106.62% | ||
| 2019 | +39.30% | ||
| 2018 | -20.99% | ||
| 2017 | +83.67% | ||
| 2016 | -6.16% | ||
| 2015 | -46.22% | ||
| 2014 | -32.73% | ||
| 2013 | +10.00% | ||
| 2012 | +2.04% | ||
| 2011 | -10.50% | ||
| 2010 | -30.48% | ||
| 2009 | +238.19% | ||
| 2008 | -72.25% | ||
| 2007 | -48.37% | ||
| 2006 | -4.79% |
- Stock Market
- Stocks
- 3515 Stock
- Quotes ASROCK Incorporation
Select your edition
All financial news and data tailored to specific country editions
