|
Delayed
Australian S.E.
00:09:25 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 1.025 AUD | +1.49% |
|
+2.50% | -48.75% |
| 05-28 | Aspermont Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-19 | Aspermont appoints Michael Brown as incoming chair of board | RE |
Stock exchange
Australian S.E.
ASP 1.025 $
+1.49%
1.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASP | 1.025AUD | +1.49% | 1.24K $ | ||
Deutsche Boerse AG
| 00W | 0.6600EUR | +1.54% | 158.4 € | |
|
Börse Stuttgart
| 00W | 0.5700EUR | -12.31% | 50.73 € | |
|
Boerse Muenchen
| 00W | 0.6300EUR | 0.00% | 0 € |
Quotes 5-day view: Aspermont Limited
Delayed Quote Australian S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | A$1.000 | A$1.000 | A$1.010 | A$1.025 | A$1.025 |
| Volume | 7,033 | 5,996 | 37 | 1,207 | 1,207 |
| Change | +14.94% | 0.00% | +1.00% | +1.49% | +1.49% |
| Opening | A$0.9000 | A$1.000 | A$1.000 | A$1.015 | A$1.015 |
| High | A$1.000 | A$1.000 | A$1.010 | A$1.025 | A$1.025 |
| Low | A$0.9000 | A$1.000 | A$1.000 | A$1.015 | A$1.015 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.50% | ||
| Current month | -18.00% | ||
| 1 month | -33.87% | ||
| 3 months | -46.05% | ||
| 6 months | -48.75% | ||
| Current year | -48.75% | ||
| 1 year | -18.00% | ||
| 3 years | -68.46% | ||
| 5 years | -85.86% | ||
| 10 years | -70.71% |
Volumes
marketsDaily volume
1,207
Estimated daily volume
2,285
Avg. Volume 20 sessions
4,477
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
4,588.93
Avg. Volume 20 sessions USD
3,264.06
Record volume 1
320,672
Record volume 2
163,016
Record volume 3
150,193
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
8,424,443
Market Cap (USD)
8,424,443
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
36.67 %
Free-Float capitalization (AUD)
2,178,526
Free-Float capitalization (USD)
3,060,176
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.976
Moving average 20 days
1.302
Moving average 50 days
1.522
Moving average 100 days
1.706
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
+26.98%
Price spread / (MMA50)
+48.45%
Price spread / (MMA100)
+66.47%
STIM
RSI 9 days
30.65
RSI 14 days
29.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +2.50% | -18.00% | -68.46% | 8.42M | |
| 0.00% | -0.42% | +9.50% | +44.50% | 9.67B | |
| -0.48% | +2.23% | -35.37% | +27.40% | 5.5B | |
| +1.41% | +1.75% | -15.96% | -7.08% | 3.47B | |
| -0.36% | -0.61% | +1.69% | +3.98% | 3.25B | |
| -1.07% | -0.64% | -9.46% | -14.27% | 3.1B | |
| -6.44% | -9.73% | +8.77% | -16.62% | 2.77B | |
| +0.98% | -0.39% | -21.54% | -6.38% | 2.71B | |
| +1.68% | +4.06% | +29.25% | +43.29% | 2.6B | |
| -0.67% | +0.54% | -31.49% | +66.85% | 1.9B | |
| Average | -0.35% | -2.57% | -8.26% | +7.32% | 3.5B | |
| Weighted average by Cap. | -0.41% | -0.71% | -5.72% | +20.03% |
Historical Quotes: Aspermont Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.9 |  | 1.02 |
| 1 month | 0.87 | | 1.54 |
| Current year | 0.87 | | 2.5 |
| 1 year | 0.87 | | 2.5 |
| 3 years | 0.75 | | 4.75 |
| 5 years | 0.75 | | 7.5 |
| 10 years | 0.75 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -48.75% | ||
| 2025 | +33.33% | ||
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -21.74% | ||
| 2021 | +187.50% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | -10.00% | ||
| 2015 | -33.33% | ||
| 2014 | -69.39% | ||
| 2013 | -53.33% | ||
| 2012 | -8.70% | ||
| 2011 | +4.55% | ||
| 2010 | -18.52% | ||
| 2009 | -50.91% | ||
| 2008 | -47.12% | ||
| 2007 | +73.33% | ||
| 2006 | +185.71% | ||
| 2005 | +7.14% | ||
| 2004 | +226.67% | ||
| 2003 | -25.00% | ||
| 2002 | -51.22% | ||
| 2001 | -21.90% | ||
| 2000 | -47.50% |
- Stock Market
- Stocks
- ASP Stock
- Quotes Aspermont Limited
Select your edition
All financial news and data tailored to specific country editions
