|
Market Closed -
NYSE
16:00:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 5.050 USD | -6.31% |
|
-8.51% | +78.45% |
| 08-07 | B. Riley Adjusts PT on Aspen Aerogels to $9 From $7, Maintains Buy Rating | MT |
| 08-06 | Aspen Aerogels, Inc. Provides Earnings Guidance for the Third Quarter Ending September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Aspen Aerogels, Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$5.180 | US$5.390 | US$5.500 | US$5.390 | US$5.050 |
| Volume | 853,811 | 844,316 | 615,236 | 711,537 | 1,182,039 |
| Change | -6.16% | +4.05% | +2.04% | -2.00% | -6.31% |
| Opening | US$5.540 | US$5.260 | US$5.360 | US$5.410 | US$5.150 |
| High | US$5.550 | US$5.475 | US$5.515 | US$5.575 | US$5.240 |
| Low | US$5.180 | US$5.225 | US$5.260 | US$5.345 | US$4.975 |
Performance
| 1 day | -6.31% | ||
| 1 week | -8.51% | ||
| 1 month | -7.85% | ||
| 3 months | +9.07% | ||
| 6 months | +36.12% | ||
| Current year | +78.45% | ||
| 1 year | -37.96% | ||
| 3 years | -34.59% | ||
| 5 years | -90.73% | ||
| 10 years | -18.15% |
Volumes
marketsDaily volume
1,182,039
Estimated daily volume
1,182,039
Avg. Volume 20 sessions
822,817
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
4,155,225.85
Record volume 1
27,476,510
Record volume 2
17,586,590
Record volume 3
14,401,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
419,093,359
Net sales (USD)
271,103,000
Number of employees
854
Sales / Employee (USD)
317,451
Free-Float
89.98%
Free-Float capitalization (USD)
377,104,942
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
5.302
Moving average 20 days
5.484
Moving average 50 days
5.25
Moving average 100 days
5.373
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+6.40%
RSI 9 days
49.2
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.31% | -8.51% | -37.96% | -34.59% | 419M | |
| +0.70% | +5.01% | +18.17% | +80.62% | 84.98B | |
| +1.46% | -0.50% | +20.47% | +31.56% | 44.52B | |
| +0.42% | -0.61% | +13.93% | -17.43% | 34.88B | |
| +1.86% | +1.83% | +14.06% | +17.71% | 34.16B | |
| -0.71% | -4.05% | +19.32% | +45.93% | 32.15B | |
| +0.75% | +3.33% | -2.15% | +28.11% | 26.59B | |
| -0.12% | -3.77% | +53.13% | +35.97% | 23.93B | |
| -0.38% | +2.56% | -42.83% | -35.95% | 18.91B | |
| -3.05% | -4.36% | +11.55% | +12.91% | 15.61B | |
| Average | -0.54% | -0.91% | +6.77% | +16.49% | 31.62B | |
| Weighted average by Cap. | +0.44% | +0.92% | +14.59% | +34.30% |
Historical Quotes: Aspen Aerogels, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9448626687af77.7oVCvNxCKqxmOTRT8lnSXugMdgzo_VpBjlXjZOcm4_0.lrR0iLMMXcUzYWE1gxaDCIx8Pk2Gly4DvmCGJaZuuojYxASIjjVIlB5aYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 5.050 | 138,332 | 988,872 |
| 15:59:59 | 5.040 | 1,800 | 850,540 |
| 15:59:59 | 5.040 | 700 | 848,740 |
| 15:59:59 | 5.040 | 800 | 848,040 |
| 15:59:59 | 5.040 | 800 | 847,240 |
| 15:59:59 | 5.040 | 100 | 846,440 |
| 15:59:59 | 5.040 | 100 | 846,340 |
| 15:59:59 | 5.040 | 100 | 846,240 |
| 15:59:59 | 5.040 | 100 | 846,140 |
| 15:59:59 | 5.040 | 100 | 846,040 |
Price Extremes
| 1 week | 4.98 |  | 5.58 |
| 1 month | 4.93 | | 5.92 |
| Current year | 2.3 | | 8.1 |
| 1 year | 2.3 | | 8.24 |
| 3 years | 2.3 | | 33.15 |
| 5 years | 2.3 | | 65.99 |
| 10 years | 1.6 | | 65.99 |
Monthly variations
Annual variations
| 2026 | +78.45% | ||
| 2025 | -76.18% | ||
| 2024 | -24.71% | ||
| 2023 | +33.84% | ||
| 2022 | -76.32% | ||
| 2021 | +198.32% | ||
| 2020 | +115.08% | ||
| 2019 | +264.32% | ||
| 2018 | -56.35% | ||
| 2017 | +18.16% | ||
| 2016 | -31.96% | ||
| 2015 | -23.93% | ||
| 2014 | -25.77% |
- Stock Market
- Stocks
- ASPN Stock
- Quotes Aspen Aerogels, Inc.
Select your edition
All financial news and data tailored to specific country editions
