|
Delayed
Japan Exchange
20:26:39 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 371.00 JPY | -4.63% |
|
-3.89% | -30.39% |
| 1 week | -3.89% | ||
| Current month | +2.77% |
Stock exchange
Japan Exchange
640A 371.00 ¥
-4.63%
4.41M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 640A | 371.00JPY | -4.63% | 4.41M ¥ |
Quotes 5-day view: ASNOVA Companies Inc.
Delayed Quote Japan Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | JP¥384.00 | JP¥391.00 | JP¥381.00 | JP¥389.00 | JP¥371.00 |
| Volume | 30,100 | 21,600 | 17,500 | 106,300 | 11,900 |
| Change | -0.52% | +1.82% | -2.56% | +2.10% | -4.63% |
| Opening | JP¥381.00 | JP¥379.00 | JP¥391.00 | JP¥388.00 | JP¥382.00 |
| High | JP¥386.00 | JP¥398.00 | JP¥391.00 | JP¥414.00 | JP¥382.00 |
| Low | JP¥377.00 | JP¥378.00 | JP¥380.00 | JP¥379.00 | JP¥370.00 |
Performance
| 1 day | -4.63% | ||
| 1 week | -3.89% | ||
| Current month | +2.77% | ||
| 1 month | -12.91% | ||
| 3 months | -7.94% | ||
| 6 months | -21.06% | ||
| Current year | -30.39% | ||
| 1 year | -38.27% | ||
| 3 years | -27.96% |
Volumes
marketsDaily volume
11,900
Estimated daily volume
97,299
Avg. Volume 20 sessions
133,188
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
49,412,748
Avg. Volume 20 sessions USD
312,832.11
Record volume 1
685,600
Record volume 2
493,100
Record volume 3
271,900
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (JPY)
4,751,983,923
Market Cap (USD)
29,914,348
Net sales (JPY)
4,915,000,000
Net sales (USD)
30,940,555
Free-Float
22.97%
Free-Float capitalization (JPY)
1,091,618,350
Free-Float capitalization (USD)
6,871,877
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
386.6
Moving average 20 days
159.25
Moving average 50 days
63.7
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
-57.08%
Price spread / (MMA50)
-82.83%
STIM
RSI 9 days
82.87
RSI 14 days
84.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.63% | -3.89% | -38.27% | -27.96% | 29.91M | |
| -0.95% | +1.21% | +16.66% | +144.68% | 22.5B | |
| -9.22% | -20.85% | -69.51% | +384.62% | 19.91B | |
| +0.19% | +1.15% | +11.35% | +35.57% | 11.95B | |
| +0.72% | +6.79% | -14.54% | +37.72% | 11.89B | |
| +0.16% | +3.44% | -36.45% | +4.11% | 10.96B | |
| -7.30% | -20.65% | -70.30% | +375.57% | 10.15B | |
| +0.29% | 0.00% | +22.14% | +20.85% | 8.44B | |
| +1.56% | +3.93% | -15.98% | +6.33% | 8.52B | |
| Average | -2.13% | -2.79% | -21.65% | +109.05% | 11.59B | |
| Weighted average by Cap. | -2.40% | -3.57% | -20.22% | +152.11% |
Historical Quotes: ASNOVA Companies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79aad856435c06712e18f8aca5f9.u7tGK9RCaIx8JIUcuBshiJjCF-ePaNVS1T89hiTSX1s.y8w8cbwsDdYTEc9160Fvz6GQcpPGP6M8rWtY9RGGES3ZzXZbnXIsuD5twA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:26:39 | 371.00 | 200 | 11,900 |
| 20:25:56 | 371.00 | 100 | 11,700 |
| 20:25:55 | 370.00 | 400 | 11,600 |
| 20:25:55 | 371.00 | 1,100 | 11,200 |
| 20:25:55 | 372.00 | 700 | 10,100 |
| 20:25:55 | 373.00 | 1,400 | 9,400 |
| 20:25:55 | 374.00 | 400 | 8,000 |
| 20:25:55 | 375.00 | 200 | 7,600 |
| 20:25:49 | 376.00 | 200 | 7,400 |
| 20:22:54 | 373.00 | 100 | 7,200 |
Price Extremes
| 1 week | 370 |  | 414 |
| 1 month | 348 | | 491 |
| Current year | 348 | | 581 |
| 1 year | 348 | | 615 |
| 3 years | 348 | | 684 |
| 5 years | 83.25 | | 798.75 |
| 10 years | 83.25 | | 798.75 |
Monthly variations
Annual variations
| 2026 | -27.02% | ||
| 2025 | -11.02% | ||
| 2024 | +8.61% | ||
| 2023 | +91.00% | ||
| 2022 | +77.69% |
- Stock Market
- Stocks
- 640A Stock
- Quotes ASNOVA Companies Inc.
Select your edition
All financial news and data tailored to specific country editions
