|
Market Closed -
OTC Markets
12:10:42 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 17.23 USD | -3.96% |
|
-3.96% | +48.02% |
| 08-19 | Carnegie Småbolagsfond rose 3.84 percent in July, strong earnings reports from Hoist Finance and NCAB | FW |
| 08-13 | Embracer posts earnings beat on PC, console strength, driving up shares | RE |
Stock exchange
OTC Markets
ASMOF 17.23 $
-3.96%
2.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASMDEE B | 151.90SEK | 0.00% | 663K kr | ||
CBOE
| 152.00SEK | -0.23% | 259K kr | ||
|
Tradegate
| 2EX | 13.81EUR | +0.44% | 3.13K € | |
|
OTC Markets
| ASMOF | 17.23USD | -3.96% | 2.58K $ | |
|
Deutsche Boerse AG
| 2EX | 13.66EUR | -1.80% | 0 € | |
|
Deutsche Boerse AG
| 2EX | 14.27SEK | +1.21% | 0 kr | |
|
Börse Stuttgart
| 2EX | 13.75EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2EX | 13.82EUR | 0.00% | 0 € | |
|
CBOE
| 164.25SEK | 0.00% | 0 kr |
Quotes 5-day view: Asmodee
Delayed Quote OTC Markets
| 2026-08-14 | |
|---|---|
| Last | US$17.23 |
| Volume | 150 |
| Change | - |
| Opening | US$17.23 |
| High | US$17.23 |
| Low | US$17.23 |
Performance
| 1 day | -3.96% | ||
| 1 week | -3.96% | ||
| Current month | +19.07% | ||
| 1 month | +19.07% | ||
| 3 months | +28.63% | ||
| 6 months | +47.77% | ||
| Current year | +48.02% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
2,644
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
45,556.12
Record volume 1
77,653
Record volume 2
30,000
Record volume 3
29,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,804,466,846
Net sales (EUR)
1,683,562,000
Net sales (USD)
1,962,650,968
Number of employees
2,382
Sales / Employee (EUR)
706,785
Sales / Employee (USD)
823,951
Free-Float
57.83 %
Free-Float capitalization (USD)
2,200,012,891
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.23
Moving average 20 days
5.645
Moving average 50 days
6.089
Moving average 100 days
14.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-67.24%
Price spread / (MMA50)
-64.66%
Price spread / (MMA100)
-15.85%
STIM
RSI 9 days
45.7
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | -3.96% | - | - | 3.8B | |
| +2.38% | +5.48% | -36.46% | +43.29% | 62.38B | |
| +0.94% | -4.10% | -5.19% | +166.55% | 6.62B | |
| 0.00% | -4.28% | +29.87% | - | 3.8B | |
| 0.00% | +8.38% | -33.20% | - | 2.42B | |
| +1.37% | +0.33% | +2.99% | +63.03% | 1.94B | |
| -5.42% | -8.50% | +208.02% | +216.48% | 1.62B | |
| -0.54% | +6.94% | +46.83% | +252.38% | 885M | |
| -4.01% | -5.51% | -52.92% | -29.58% | 334M | |
| -0.28% | -2.45% | -7.04% | +13.82% | 138M | |
| Average | -0.96% | +1.23% | +16.99% | +103.71% | 8.4B | |
| Weighted average by Cap. | +1.57% | +1.22% | -23.83% | +60.76% |
Historical Quotes: Asmodee
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.23 |  | 17.23 |
| 1 month | 15.06 | | 17.94 |
| Current year | 9.36 | | 17.94 |
| 1 year | 9.36 | | 17.94 |
| 3 years | 9.36 | | 17.94 |
| 5 years | 9.36 | | 17.94 |
| 10 years | 9.36 | | 17.94 |
Monthly variations
Annual variations
| 2026 | +48.02% | ||
| 2025 | -6.13% |
- Stock Market
- Stocks
- ASMDEE B Stock
- ASMOF Stock
- Quotes Asmodee
Select your edition
All financial news and data tailored to specific country editions
