|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406.00 JPY | -.--% |
|
+1.50% | +4.37% |
Quotes 5-day view: Asmo Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥401.00 | JP¥402.00 | JP¥404.00 | JP¥406.00 | JP¥406.00 |
| Volume | 5,600 | 7,600 | 6,600 | 3,600 | 4,300 |
| Change | +0.25% | +0.25% | +0.50% | +0.50% | -.--% |
| Opening | JP¥403.00 | JP¥405.00 | JP¥404.00 | JP¥404.00 | JP¥406.00 |
| High | JP¥405.00 | JP¥405.00 | JP¥404.00 | JP¥406.00 | JP¥407.00 |
| Low | JP¥401.00 | JP¥402.00 | JP¥402.00 | JP¥404.00 | JP¥404.00 |
Performance
| 1 week | +1.50% | ||
| 1 month | +3.05% | ||
| 3 months | +2.53% | ||
| 6 months | +1.75% | ||
| Current year | +4.37% | ||
| 1 year | +7.69% | ||
| 3 years | +9.73% | ||
| 5 years | -27.24% | ||
| 10 years | -37.54% |
Volumes
marketsDaily volume
4,300
Estimated daily volume
4,300
Avg. Volume 20 sessions
4,486
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
1,821,316
Avg. Volume 20 sessions USD
11,572.64
Record volume 1
2,788,900
Record volume 2
2,019,500
Record volume 3
1,870,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,398,800,755
Market Cap (USD)
34,303,980
Net sales (JPY)
21,236,000,000
Net sales (USD)
134,933,544
Number of employees
1,436
Sales / Employee (JPY)
14,788,301
Sales / Employee (USD)
93,965
Free-Float
23.04 %
Free-Float capitalization (JPY)
1,399,043,381
Free-Float capitalization (USD)
8,889,522
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
403.8
Moving average 20 days
400.75
Moving average 50 days
395.96
Moving average 100 days
398.28
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-1.90%
RSI 9 days
70.16
RSI 14 days
64.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.50% | +7.69% | +9.73% | 34.3M | |
| -0.49% | -0.37% | +34.08% | +41.58% | 14.98B | |
| -1.34% | +6.30% | +12.28% | +85.82% | 13.5B | |
| +1.83% | +14.29% | +37.07% | +449.78% | 9.17B | |
| +0.11% | +19.71% | +62.58% | +181.72% | 5.04B | |
| -0.25% | +0.50% | +3.48% | +67.22% | 2.55B | |
| -2.87% | +1.70% | -1.27% | +40.36% | 2.06B | |
| -0.75% | +4.35% | +19.20% | -17.92% | 2.04B | |
| -8.96% | +1.12% | +97.86% | +84.83% | 1.44B | |
| -2.35% | +19.60% | -21.86% | -54.67% | 565M | |
| Average | -1.51% | +6.15% | +25.11% | +88.84% | 5.14B | |
| Weighted average by Cap. | -0.59% | +6.32% | +29.30% | +138.75% |
Historical Quotes: Asmo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
024da61a0623b1a3b75413.tfPcUk_JfTi7mWFKVX3GjsRLMxzoAc-FGoYQcOyEDTI.wsGvNAyMTH_8_SIdNBSX3vF8YlWQULfrQNRSM7_DQnDQnLIgCL0-dO_OMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 406.00 | 200 | 4,300 |
| 02:24:45 | 406.00 | 100 | 4,100 |
| 01:39:49 | 404.00 | 100 | 4,000 |
| 01:12:17 | 406.00 | 100 | 3,900 |
| 00:52:49 | 405.00 | 100 | 3,800 |
| 23:59:48 | 404.00 | 1,000 | 3,700 |
| 23:34:46 | 406.00 | 100 | 2,700 |
| 21:19:59 | 407.00 | 100 | 2,600 |
| 21:01:31 | 405.00 | 500 | 2,500 |
Course Extremes
| 1 week | 401 |  | 407 |
| 1 month | 394 | | 407 |
| Current year | 375 | | 413 |
| 1 year | 357 | | 421 |
| 3 years | 304 | | 469 |
| 5 years | 304 | | 590 |
| 10 years | 272 | | 960 |
Monthly variations
Annual variations
| 2026 | +4.37% | ||
| 2025 | +18.24% | ||
| 2024 | -4.36% | ||
| 2023 | -9.71% | ||
| 2022 | -31.10% | ||
| 2021 | +26.26% | ||
| 2020 | -29.13% | ||
| 2019 | +90.74% | ||
| 2018 | -52.84% | ||
| 2017 | -4.58% | ||
| 2016 | -5.26% | ||
| 2015 | -14.61% | ||
| 2014 | -27.64% | ||
| 2013 | +179.55% | ||
| 2012 | +37.50% | ||
| 2011 | +255.56% | ||
| 2010 | -30.77% | ||
| 2009 | -63.89% | ||
| 2008 | -62.50% | ||
| 2007 | -20.00% | ||
| 2006 | -50.62% | ||
| 2005 | -2.80% | ||
| 2004 | +8.70% | ||
| 2003 | +93.28% | ||
| 2002 | -39.90% | ||
| 2001 | +5.32% | ||
| 2000 | -54.03% |
- Stock Market
- Stocks
- 2654 Stock
- Quotes Asmo Corporation
Select your edition
All financial news and data tailored to specific country editions
