|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 435.00 JPY | +1.40% |
|
-0.68% | +11.83% |
Stock exchange
Japan Exchange
2654 435.00 ¥
+1.40%
2.7M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2654 | 435.00JPY | +1.40% | 2.7M ¥ |
Quotes 5-day view: Asmo Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥429.00 | JP¥429.00 | JP¥429.00 | JP¥429.00 | JP¥435.00 |
| Volume | 11,900 | 9,700 | 5,800 | 7,700 | 6,200 |
| Change | -2.05% | 0.00% | 0.00% | 0.00% | +1.40% |
| Opening | JP¥435.00 | JP¥426.00 | JP¥435.00 | JP¥429.00 | JP¥429.00 |
| High | JP¥435.00 | JP¥433.00 | JP¥435.00 | JP¥435.00 | JP¥435.00 |
| Low | JP¥427.00 | JP¥422.00 | JP¥427.00 | JP¥428.00 | JP¥429.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.68% | ||
| Current month | +1.16% | ||
| 1 month | +2.59% | ||
| 3 months | +10.41% | ||
| 6 months | +5.58% | ||
| Current year | +11.83% | ||
| 1 year | +6.62% | ||
| 3 years | +22.19% | ||
| 5 years | -16.98% | ||
| 10 years | -34.09% |
Volumes
marketsDaily volume
6,200
Estimated daily volume
6,200
Avg. Volume 20 sessions
12,793
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
5,564,955
Avg. Volume 20 sessions USD
35,454.33
Record volume 1
2,788,900
Record volume 2
2,019,500
Record volume 3
1,870,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,819,303,473
Market Cap (USD)
37,072,475
Net sales (JPY)
21,236,000,000
Net sales (USD)
135,286,136
Number of employees
1,436
Sales / Employee (JPY)
14,788,301
Sales / Employee (USD)
94,210
Free-Float
23.3%
Free-Float capitalization (JPY)
1,524,867,980
Free-Float capitalization (USD)
9,714,329
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
430.8
Moving average 20 days
431.65
Moving average 50 days
417.06
Moving average 100 days
405.64
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-6.75%
RSI 9 days
46.51
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -0.68% | +6.62% | +22.19% | 37.07M | |
| -0.77% | -3.59% | +49.58% | +51.18% | 15B | |
| +0.46% | -7.54% | +4.87% | +67.26% | 10.95B | |
| -1.43% | -7.43% | +41.65% | +531.70% | 8.33B | |
| +0.67% | -6.03% | +75.09% | +228.04% | 4.77B | |
| -1.58% | -5.76% | -16.60% | +84.55% | 2.39B | |
| -0.52% | 0.00% | -7.20% | +26.62% | 2.07B | |
| -1.31% | -1.84% | +15.98% | -23.97% | 1.87B | |
| -0.65% | -2.04% | +98.27% | +130.86% | 1.27B | |
| +1.64% | -11.71% | -42.94% | -56.26% | 520M | |
| Average | -0.21% | -3.61% | +22.53% | +106.22% | 4.72B | |
| Weighted average by Cap. | -0.48% | -4.03% | +33.48% | +156.19% |
Historical Quotes: Asmo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5995e53c98e4d3a6aba5dd78ff0e083.Pm2Ra49uKCipeOhgqJfCRKOqaaS1UtXcteCey-GNxfk.VFipPvcWcUP7C4Qw__64PM_eUPSMEKao3YfJstHIr6hQFdkd3Th8QNFJnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 435.00 | 400 | 6,200 |
| 02:22:18 | 430.00 | 200 | 5,800 |
| 02:15:49 | 435.00 | 300 | 5,600 |
| 02:15:49 | 434.00 | 200 | 5,300 |
| 02:15:49 | 433.00 | 300 | 5,100 |
| 02:15:49 | 432.00 | 100 | 4,800 |
| 02:15:49 | 431.00 | 100 | 4,700 |
| 01:29:52 | 431.00 | 100 | 4,600 |
| 01:12:09 | 431.00 | 100 | 4,500 |
| 00:30:33 | 432.00 | 300 | 4,400 |
Price Extremes
| 1 week | 422 |  | 435 |
| 1 month | 420 | | 450 |
| Current year | 375 | | 450 |
| 1 year | 357 | | 450 |
| 3 years | 304 | | 469 |
| 5 years | 304 | | 590 |
| 10 years | 272 | | 960 |
Monthly variations
Annual variations
| 2026 | +11.83% | ||
| 2025 | +18.24% | ||
| 2024 | -4.36% | ||
| 2023 | -9.71% | ||
| 2022 | -31.10% | ||
| 2021 | +26.26% | ||
| 2020 | -29.13% | ||
| 2019 | +90.74% | ||
| 2018 | -52.84% | ||
| 2017 | -4.58% | ||
| 2016 | -5.26% | ||
| 2015 | -14.61% | ||
| 2014 | -27.64% | ||
| 2013 | +179.55% | ||
| 2012 | +37.50% | ||
| 2011 | +255.56% | ||
| 2010 | -30.77% | ||
| 2009 | -63.89% | ||
| 2008 | -62.50% | ||
| 2007 | -20.00% | ||
| 2006 | -50.62% | ||
| 2005 | -2.80% | ||
| 2004 | +8.70% | ||
| 2003 | +93.28% | ||
| 2002 | -39.90% | ||
| 2001 | +5.32% | ||
| 2000 | -54.03% |
- Stock Market
- Stocks
- 2654 Stock
- Quotes Asmo Corporation
Select your edition
All financial news and data tailored to specific country editions
