|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.00 JPY | +0.25% |
|
+2.31% | +2.57% |
Quotes 5-day view: Asmo Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥398.00 | JP¥393.00 | JP¥394.00 | JP¥398.00 | JP¥399.00 |
| Volume | 6,100 | 1,700 | 600 | 1,300 | 4,500 |
| Change | +2.05% | -1.26% | +0.25% | +1.02% | +0.25% |
| Opening | JP¥398.00 | JP¥398.00 | JP¥393.00 | JP¥394.00 | JP¥398.00 |
| High | JP¥398.00 | JP¥398.00 | JP¥398.00 | JP¥399.00 | JP¥400.00 |
| Low | JP¥392.00 | JP¥392.00 | JP¥393.00 | JP¥394.00 | JP¥394.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.31% | ||
| Current month | +1.53% | ||
| 1 month | +2.57% | ||
| 3 months | -0.25% | ||
| 6 months | +2.57% | ||
| Current year | +2.57% | ||
| 1 year | +9.02% | ||
| 3 years | +6.97% | ||
| 5 years | -23.12% | ||
| 10 years | -40.45% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
3,200
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
1,276,800
Avg. Volume 20 sessions USD
7,908.5
Record volume 1
2,788,900
Record volume 2
2,019,500
Record volume 3
1,870,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,372,327,997
Market Cap (USD)
33,310,772
Net sales (JPY)
20,529,000,000
Net sales (USD)
127,288,736
Number of employees
1,492
Sales / Employee (JPY)
13,759,383
Sales / Employee (USD)
85,314
Free-Float
23.04 %
Free-Float capitalization (JPY)
1,392,183,239
Free-Float capitalization (USD)
8,632,142
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
396.4
Moving average 20 days
392.25
Moving average 50 days
394.46
Moving average 100 days
398.53
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-0.12%
RSI 9 days
61.98
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +2.31% | +9.02% | +6.97% | 33.31M | |
| +0.34% | +0.41% | +31.55% | +31.89% | 14.8B | |
| +1.46% | -1.18% | +2.54% | +71.53% | 12.77B | |
| +3.28% | +3.65% | -2.77% | +379.52% | 7.62B | |
| -0.58% | -1.49% | +20.52% | +123.99% | 3.93B | |
| -0.89% | -1.33% | +20.65% | +79.61% | 2.79B | |
| -0.21% | +0.21% | +3.32% | -23.53% | 1.97B | |
| -0.69% | 0.00% | +1.48% | +44.38% | 1.88B | |
| -3.20% | -1.85% | +27.47% | +81.16% | 1.23B | |
| +1.07% | +2.34% | -33.49% | -55.62% | 480M | |
| Average | +0.08% | +1.57% | +8.03% | +73.99% | 4.75B | |
| Weighted average by Cap. | +0.82% | +1.86% | +13.56% | +107.32% |
Historical Quotes: Asmo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6902.oyp3M1ij53fsrQ4g4slJ5CIpPCFW5F9QJzIJi_rVkgk.60g8Zz_lsTC--WhV0OQhjE8cd2IBgDYRY3k6_Mm5_z7TaA9iaOKgPaD0aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 399.00 | 100 | 4,500 |
| 02:24:38 | 395.00 | 100 | 4,400 |
| 02:23:25 | 395.00 | 200 | 4,300 |
| 02:08:12 | 399.00 | 100 | 4,100 |
| 01:26:09 | 394.00 | 100 | 4,000 |
| 01:26:09 | 395.00 | 400 | 3,900 |
| 01:26:09 | 396.00 | 400 | 3,500 |
| 01:26:09 | 398.00 | 100 | 3,100 |
| 01:05:16 | 400.00 | 300 | 3,000 |
| 23:40:34 | 400.00 | 300 | 2,700 |
Course Extremes
| 1 week | 392 |  | 400 |
| 1 month | 386 | | 400 |
| Current year | 375 | | 413 |
| 1 year | 357 | | 421 |
| 3 years | 304 | | 469 |
| 5 years | 304 | | 590 |
| 10 years | 272 | | 960 |
Monthly variations
Annual variations
| 2026 | +2.57% | ||
| 2025 | +18.24% | ||
| 2024 | -4.36% | ||
| 2023 | -9.71% | ||
| 2022 | -31.10% | ||
| 2021 | +26.26% | ||
| 2020 | -29.13% | ||
| 2019 | +90.74% | ||
| 2018 | -52.84% | ||
| 2017 | -4.58% | ||
| 2016 | -5.26% | ||
| 2015 | -14.61% | ||
| 2014 | -27.64% | ||
| 2013 | +179.55% | ||
| 2012 | +37.50% | ||
| 2011 | +255.56% | ||
| 2010 | -30.77% | ||
| 2009 | -63.89% | ||
| 2008 | -62.50% | ||
| 2007 | -20.00% | ||
| 2006 | -50.62% | ||
| 2005 | -2.80% | ||
| 2004 | +8.70% | ||
| 2003 | +93.28% | ||
| 2002 | -39.90% | ||
| 2001 | +5.32% | ||
| 2000 | -54.03% |
- Stock Market
- Stocks
- 2654 Stock
- Quotes Asmo Corporation
Select your edition
All financial news and data tailored to specific country editions
