|
Delayed
Japan Exchange
20:09:05 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 386.00 JPY | -0.26% |
|
-0.52% | -0.77% |
Stock exchange
Japan Exchange
2654 386.00 ¥
-0.26%
1.27M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2654 | 386.00JPY | -0.26% | 1.27M ¥ |
Quotes 5-day view: Asmo Corporation
Delayed Quote Japan Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | JP¥391.00 | JP¥389.00 | JP¥386.00 | JP¥387.00 | JP¥386.00 |
| Volume | 4,700 | 5,800 | 2,800 | 3,900 | 3,300 |
| Change | +0.77% | -0.51% | -0.77% | +0.26% | -0.26% |
| Opening | JP¥388.00 | JP¥388.00 | JP¥389.00 | JP¥387.00 | JP¥386.00 |
| High | JP¥391.00 | JP¥390.00 | JP¥389.00 | JP¥388.00 | JP¥386.00 |
| Low | JP¥387.00 | JP¥387.00 | JP¥386.00 | JP¥386.00 | JP¥385.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.52% | ||
| Current month | -3.74% | ||
| 1 month | -10.85% | ||
| 3 months | -3.26% | ||
| 6 months | -4.22% | ||
| Current year | -0.77% | ||
| 1 year | +6.93% | ||
| 3 years | +14.54% | ||
| 5 years | -27.31% | ||
| 10 years | -41.52% |
Volumes
marketsDaily volume
3,300
Estimated daily volume
35,787
Avg. Volume 20 sessions
22,486
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
8,679,596
Avg. Volume 20 sessions USD
54,846.37
Record volume 1
2,788,900
Record volume 2
2,019,500
Record volume 3
1,870,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,194,299,212
Market Cap (USD)
32,862,624
Net sales (JPY)
21,236,000,000
Net sales (USD)
134,353,193
Number of employees
1,436
Sales / Employee (JPY)
14,788,301
Sales / Employee (USD)
93,561
Free-Float
23.3%
Free-Float capitalization (JPY)
1,361,209,992
Free-Float capitalization (USD)
8,611,928
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
388.4
Moving average 20 days
401.9
Moving average 50 days
416.42
Moving average 100 days
406.55
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
26.18
RSI 14 days
29.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.52% | +6.93% | +14.54% | 32.86M | |
| -0.11% | +3.33% | -19.91% | -4.59% | 174B | |
| -0.29% | +6.25% | +15.34% | +5.19% | 113B | |
| +1.69% | +7.10% | -3.01% | +33.71% | 55.5B | |
| -0.24% | +3.10% | +1.82% | +26.09% | 41.37B | |
| -5.16% | -7.86% | -33.62% | -23.22% | 37.52B | |
| -1.28% | +2.40% | +9.87% | +13.24% | 26.2B | |
| -1.59% | +2.88% | +14.42% | +52.50% | 24.66B | |
| -1.42% | +2.92% | -1.22% | -13.64% | 15.35B | |
| -0.73% | +1.75% | +39.41% | +111.58% | 14.79B | |
| Average | -0.74% | +3.61% | +3.00% | +21.54% | 50.31B | |
| Weighted average by Cap. | +0.12% | +4.84% | -3.80% | +9.84% |
Historical Quotes: Asmo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2e9dac25b79a6f.Tl8FBhIguuF6VLMgZ4-49YdHdVWQeF1JhhggDdfr21E.KzBoZWN22NczEetOVNzLhf0LWA3DIAgHxF4WRbS6rxwIGWNOcxHWlSkW9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:09:05 | 386.00 | 200 | 3,300 |
| 20:03:29 | 385.00 | 1,400 | 3,100 |
| 20:02:11 | 386.00 | 1,000 | 1,700 |
Price Extremes
| 1 week | 385 |  | 394 |
| 1 month | 385 | | 440 |
| Current year | 375 | | 450 |
| 1 year | 359 | | 450 |
| 3 years | 304 | | 469 |
| 5 years | 304 | | 590 |
| 10 years | 272 | | 960 |
Monthly variations
Annual variations
| 2026 | -0.51% | ||
| 2025 | +18.24% | ||
| 2024 | -4.36% | ||
| 2023 | -9.71% | ||
| 2022 | -31.10% | ||
| 2021 | +26.26% | ||
| 2020 | -29.13% | ||
| 2019 | +90.74% | ||
| 2018 | -52.84% | ||
| 2017 | -4.58% | ||
| 2016 | -5.26% | ||
| 2015 | -14.61% | ||
| 2014 | -27.64% | ||
| 2013 | +179.55% | ||
| 2012 | +37.50% | ||
| 2011 | +255.56% | ||
| 2010 | -30.77% | ||
| 2009 | -63.89% | ||
| 2008 | -62.50% | ||
| 2007 | -20.00% | ||
| 2006 | -50.62% | ||
| 2005 | -2.80% | ||
| 2004 | +8.70% | ||
| 2003 | +93.28% | ||
| 2002 | -39.90% | ||
| 2001 | +5.32% | ||
| 2000 | -54.03% |
- Stock Market
- Stocks
- 2654 Stock
- Quotes Asmo Corporation
Select your edition
All financial news and data tailored to specific country editions
