|
Market Closed -
Tradegate
17:02:51 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1,470.00 EUR | +3.16% |
|
-3.06% | +54.56% |
| 10-27 | Chip-Equipment Supplier ASM International Lifts Guidance Again Amid AI Spending Frenzy -- Update | DJ |
| 10-27 | ASML Holding N.V. : Gets a Buy rating from UBS | ZD |
Stock exchange
Tradegate
ASMF 1,470.00 €
+3.16%
301K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASML | 1,470.00EUR | +2.80% | 740M € | ||
CBOE
| ASML | 1,470.40EUR | +2.58% | 272M € | |
|
London S.E.
| 0LOB | 1,467.30EUR | +2.50% | 17.5M € | |
|
Tradegate
| ASME | 1,471.20EUR | +3.27% | 15.6M € | |
|
Xetra
| ASME | 1,468.00EUR | +2.66% | 6.32M € | |
|
Borsa Italiana
| 1ASML | 1,652.80EUR | +3.42% | 6.54M € | |
|
Boerse Muenchen
| ASME | 1,470.80EUR | +3.40% | 4.25M € | |
|
Deutsche Boerse AG
| ASME | 1,474.00EUR | +3.22% | 513K € | |
|
CBOE
| 0LOB | 1,470.60EUR | +3.32% | 504K € | |
|
Börse Stuttgart
| ASME | 1,471.00EUR | +3.39% | 500K € | |
|
OTC Markets
| ASMLF | 1,629.76USD | +2.55% | 337K $ | |
|
Swiss Exchange
| ASML | 1,330.40CHF | +1.71% | 144K CHF | |
|
Mexican S.E.
| ASML N | 30,161.00MXN | +1.13% | 1.81M $ | |
|
Warsaw S.E.
| ASML | 6,297.00PLN | +2.04% | 334K zł | |
|
Wiener Boerse
| ASML | 1,469.00EUR | +4.57% | 45.54K € | |
|
Bulgaria S.E.
| ASME | 1,548.20EUR | +0.40% | 3.1K € | |
| ASML | 1,635.57USD | +2.92% | 2.23B $ | ||
|
CBOE
| ASML | 1,635.28USD | +2.93% | 103M $ | |
|
Tradegate
| ASMF | 1,470.00EUR | +3.16% | 301K € | |
|
London S.E.
| 0M42 | 1,615.28USD | +1.72% | 153K $ | |
|
Mexican S.E.
| ASML1 N | 30,599.90MXN | +2.68% | 2.36M $ | |
|
Boerse Muenchen
| ASMF | 1,474.40EUR | +3.74% | 54.55K € | |
|
Berne S.E.
| ASMF | 1,480.43CHF | +12.67% | 29.61K CHF | |
|
Deutsche Boerse AG
| ASMF | 1,480.00EUR | +3.50% | 2.96K € | |
|
Börse Stuttgart
| ASMF | 1,465.00EUR | +3.17% | 0 € | |
|
Wiener Boerse
| ASMN | 1,405.00EUR | -3.10% | 0 € | |
|
Lima
| ASMLUS | 1,682.00USD | 0.00% | 0 $ | |
| ASML34 | 158.54BRL | +0.92% | 7.12M R$ | ||
| ASML01 | 45.25THB | +1.12% | 8.62M ฿ | ||
| ASML | 47.79CAD | +3.42% | 639K $ | ||
|
Deutsche Boerse AG
| ASM | 31.00EUR | +5.44% | 7.32K € | |
| ASM0 | 13.40EUR | -0.74% | 0 € | ||
| ASML | 18,580.00ARS | +1.47% | 841M $ | ||
|
Buenos Aires S.E.
| ASMLD | 11.93USD | +2.23% | 69.35K $ |
Quotes 5-day view: ASML Holding N.V.
Real-time Tradegate
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €1,495.00 | €1,395.00 | €1,405.00 | €1,425.00 | €1,470.00 |
| Volume | 215 | 595 | 460 | 106 | 205 |
| Change | +2.75% | -6.69% | +0.72% | +1.42% | +3.16% |
| Opening | €1,475.00 | €1,460.00 | €1,410.00 | €1,405.00 | €1,415.00 |
| High | €1,500.00 | €1,460.00 | €1,430.00 | €1,440.00 | €1,475.00 |
| Low | €1,465.00 | €1,385.00 | €1,385.00 | €1,395.00 | €1,415.00 |
Performance
| 1 week | +1.03% | ||
| Current month | -8.12% | ||
| 1 month | -4.23% | ||
| 3 months | +0.68% | ||
| 6 months | +20.00% | ||
| Current year | +59.44% | ||
| 1 year | +61.89% | ||
| 3 years | +162.50% | ||
| 5 years | +112.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
551,220,564,281
Market Cap (USD)
614,173,330,675
Net sales (EUR)
32,667,300,000
Net sales (USD)
36,398,105,850
Free-Float
99.27%
Free-Float capitalization (EUR)
551,179,769,393
Free-Float capitalization (USD)
614,127,876,761
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,435
Moving average 20 days
1,544
Moving average 50 days
1,507.3
Moving average 100 days
1,531.25
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+4.17%
RSI 9 days
30.96
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | -3.06% | +61.89% | +162.50% | 614B | |
| +2.80% | +1.00% | +61.88% | +162.41% | 614B | |
| +2.15% | -2.23% | +71.15% | +201.55% | 308B | |
| +1.41% | -8.58% | +53.51% | +312.40% | 297B | |
| +2.98% | -5.00% | +26.46% | +235.55% | 195B | |
| +3.28% | +1.71% | +93.32% | +775.31% | 143B | |
| +4.54% | -3.30% | +56.20% | +148.11% | 131B | |
| -0.46% | -1.36% | +221.48% | +473.57% | 88.24B | |
| -5.51% | -13.77% | +13.84% | +161.91% | 56.23B | |
| +4.75% | -3.84% | +119.44% | +286.07% | 48.31B | |
| Average | +1.54% | -6.24% | +77.92% | +291.94% | 249.43B | |
| Weighted average by Cap. | +1.94% | -4.11% | +66.44% | +238.52% |
Historical Quotes: ASML Holding N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97.4VQRabHUA31D7VIWsTM5ikTbcq9gn5UxeYU5HGTbiMk.1DxfCMSTQhgGmwRn9gJxwQmCOehQ0KVjQLBbcTy3za7VMSdR45FqCiy_PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:47:33 | 1,470.00 | 1 | 205 |
| 16:04:00 | 1,465.00 | 5 | 204 |
| 15:46:55 | 1,475.00 | 2 | 199 |
| 15:30:54 | 1,475.00 | 1 | 197 |
| 14:50:40 | 1,475.00 | 2 | 196 |
| 14:20:24 | 1,475.00 | 5 | 194 |
| 14:19:02 | 1,475.00 | 2 | 189 |
| 14:04:10 | 1,475.00 | 3 | 187 |
| 12:42:45 | 1,465.00 | 5 | 184 |
Price Extremes
| 1 week | 1,385 |  | 1,500 |
| 1 month | 1,385 | | 1,675 |
| 3 years | 510 | | 1,750 |
| 5 years | 377 | | 1,750 |
Monthly variations
Annual variations
| 2026 | +59.44% | ||
| 2025 | +35.99% | ||
| 2024 | -1.17% | ||
| 2023 | +35.04% | ||
| 2022 | -29.05% | ||
| 2021 | +79.90% | ||
| 2020 | +49.62% | ||
| 2019 | +94.16% | ||
| 2018 | -5.85% |
- Stock Market
- Stocks
- ASML Stock
- ASMF Stock
- Quotes ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
