Inactive Instrument
Quotes ASML HOLDING Euronext Amsterdam
Stocks
NL0006034001
Semiconductor Equipment & Testing
|
End-of-day quote
Euronext Amsterdam
|
||
| - EUR | - |
|
| 09-04 | Jobs Complicate the Fed's Call |  |
| 09-04 | U.S. Stock Futures, Treasurys Little Moved Ahead of Jobs Data -- Update | DJ |
Stock exchange
Euronext Amsterdam- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASML | 1,467.40EUR | +3.09% | 640M € | ||
CBOE
| ASML | 1,471.60EUR | +3.30% | 212M € | |
|
Tradegate
| ASME | 1,475.60EUR | +3.96% | 11.7M € | |
|
Xetra
| ASME | 1,467.20EUR | +3.11% | 4.89M € | |
|
Boerse Muenchen
| ASME | 1,469.00EUR | +3.35% | 3.1M € | |
|
London S.E.
| 0LOB | 1,479.30EUR | +4.02% | 2.94M € | |
|
Borsa Italiana
| 1ASML | 1,493.00EUR | +0.47% | 2.69M € | |
|
CBOE
| 0LOB | 1,472.80EUR | +4.62% | 608K € | |
|
Swiss Exchange
| ASML | 1,385.40CHF | +3.53% | 499K CHF | |
|
OTC Markets
| ASMLF | 1,725.99USD | +4.00% | 475K $ | |
|
Börse Stuttgart
| ASME | 1,475.60EUR | +4.27% | 372K € | |
|
Deutsche Boerse AG
| ASME | 1,458.40EUR | +2.92% | 289K € | |
|
Mexican S.E.
| ASML N | 28,889.99MXN | +2.74% | 4.19M $ | |
|
Warsaw S.E.
| ASML | 6,287.00PLN | +2.73% | 37.72K zł | |
|
Bulgaria S.E.
| ASME | 1,557.40EUR | -1.37% | 7.79K € | |
|
Wiener Boerse
| ASML | 1,469.00EUR | +3.22% | 1.47K € | |
| ASML | 1,714.88USD | +4.17% | 2.21B $ | ||
|
CBOE
| ASML | 1,712.37USD | +4.03% | 101M $ | |
|
Tradegate
| ASMF | 1,480.00EUR | +4.23% | 466K € | |
|
Boerse Muenchen
| ASMF | 1,470.80EUR | +3.81% | 151K € | |
|
Mexican S.E.
| ASML1 N | 29,000.00MXN | +4.24% | 493K $ | |
|
Berne S.E.
| ASMF | 1,382.29CHF | -1.90% | 6.91K CHF | |
|
Börse Stuttgart
| ASMF | 1,475.00EUR | +4.61% | 4.42K € | |
|
London S.E.
| 0M42 | 1,679.55USD | -7.66% | 1.68K $ | |
|
Deutsche Boerse AG
| ASMF | 1,415.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ASMN | 1,470.00EUR | +3.16% | 0 € | |
|
Lima
| ASMLUS | 1,631.00USD | 0.00% | 0 $ | |
| ASML34 | 159.95BRL | +5.23% | 10.98M R$ | ||
| ASML01 | 46.50THB | +1.64% | 9.33M ฿ | ||
| ASML | 48.01CAD | +4.37% | 2.02M $ | ||
|
Deutsche Boerse AG
| ASM | 29.20EUR | +4.29% | 262.8 € | |
| ASM0 | 13.00EUR | +1.56% | 1.68K € | ||
| ASML | 18,640.00ARS | +4.13% | 356M $ | ||
|
Buenos Aires S.E.
| ASMLD | 12.25USD | +4.26% | 44.59K $ |
Basic data
Market Cap (EUR)
563,557,322,242
Market Cap (USD)
654,918,445,371
Net sales (EUR)
32,667,300,000
Net sales (USD)
37,963,160,953
Free-Float
99.27 %
Free-Float capitalization (EUR)
563,515,614,332
Free-Float capitalization (USD)
654,869,975,981
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 655B | |
| +3.09% | -1.81% | +126.59% | +137.91% | 655B | |
| +5.12% | +1.90% | +206.36% | +338.27% | 385B | |
| +0.04% | -5.18% | +165.47% | +148.17% | 155B | |
| -0.17% | -5.31% | +281.82% | +398.31% | 81.73B | |
| -3.94% | -2.65% | - | - | 34.45B | |
| +6.15% | +2.83% | +74.19% | +35.37% | 21.2B | |
| -1.51% | -4.21% | +121.64% | +46.81% | 19.06B | |
| +0.58% | -4.99% | +139.63% | +253.00% | 15.79B | |
| +6.16% | -1.03% | +162.88% | +95.94% | 13.15B | |
| Average | +1.20% | -3.66% | +159.82% | +181.72% | 203.55B | |
| Weighted average by Cap. | +1.61% | -1.28% | +162.93% | +210.24% |
Historical Quotes: ASML HOLDING
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ASML Stock
- Stock
- Quotes ASML HOLDING
Select your edition
All financial news and data tailored to specific country editions
