Quotes ASM Group S.A.

Stocks

ASM

PLASMGR00014

Advertising & Marketing

Delayed Warsaw S.E. 07:13:43 2026-10-29 EDT			5-day change	1st Jan Change
0.1415 ^PLN	+1.07%		-2.76%	-56.21%

09-30	ASM Group S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
06-02	ASM Group S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Warsaw S.E. ASM 0.1415 zł +1.07% 16.55K zł

Markets		Price	Change	Volumes
Warsaw S.E.	ASM	0.1415PLN	+1.07%	16.55K zł

Quotes 5-day view: ASM Group S.A.

Delayed Quote Warsaw S.E.

ASM Group S.A.(ASM) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	PLN 0.1425	PLN 0.1430	PLN 0.1440	PLN 0.1450	PLN 0.1415
Volume	142,135	73,268	623,827	112,371	116,990
Change	-1.72%	+0.35%	+0.70%	+0.69%	+1.07%
Opening	PLN 0.1435	PLN 0.1435	PLN 0.1445	PLN 0.1460	PLN 0.1450
High	PLN 0.1450	PLN 0.1445	PLN 0.1550	PLN 0.1475	PLN 0.1455
Low	PLN 0.1410	PLN 0.1420	PLN 0.1405	PLN 0.1420	PLN 0.1410

Performance

1 day	+0.71%
1 week	-2.76%
Current month	-20.79%
1 month	-23.37%
3 months	-12.96%
6 months	-51.71%
Current year	-56.21%
1 year	-48.54%
3 years	-62.89%
5 years	-76.50%
10 years	-96.15%

Volumes

markets

Daily volume

116,990

Estimated daily volume

280,126

Avg. Volume 20 sessions

293,723

Daily volume ratio

0.95

Avg. Volume 20 sessions PLN

41,561.8

Avg. Volume 20 sessions USD

10,539.99

Record volume 1

5,742,576

Record volume 2

3,981,083

Record volume 3

3,938,803

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (PLN)

14,128,588

Market Cap (USD)

3,576,586

Net sales ()

243,526,000

Net sales (USD)

61,647,470

Number of employees

551

Sales / Employee (PLN)

441,971

Sales / Employee (USD)

111,883

Free-Float

39.94%

Free-Float capitalization (PLN)

5,642,503

Free-Float capitalization (USD)

1,428,373

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

0.1443

Moving average 20 days

0.1293

Moving average 50 days

0.0517

Price spread / (MMA5)

+1.98%

Price spread / (MMA20)

-8.62%

Price spread / (MMA50)

-63.46%

STIM

RSI 9 days

63.71

RSI 14 days

70.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASM GROUP S.A.	+1.07%	-2.76%	-48.54%	-62.89%	3.58M
PUBLICIS GROUPE S.A.	+0.35%	-2.72%	+13.05%	+37.41%	27.39B
OMNICOM GROUP., INC.	-1.22%	-3.39%	+1.11%	+5.11%	21.22B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+0.97%	+1.17%	-32.02%	-25.68%	11.22B
BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD.	+2.34%	+3.60%	+100.63%	+154.29%	6.82B
DENTSU GROUP INC.	-0.95%	-4.00%	+18.58%	-15.24%	6.04B
JCDECAUX SE	-0.50%	-3.75%	+57.52%	+62.07%	5.74B
NIQ GLOBAL INTELLIGENCE PLC	+1.41%	+5.24%	+52.43%	-	5.93B
WPP PLC	+1.09%	-2.12%	+7.71%	-44.37%	5.52B
CYBERAGENT, INC.	-1.70%	-5.44%	-18.64%	+60.78%	4.05B
Average	+0.25%	-0.38%	+15.18%	+19.05%	9.39B
Weighted average by Cap.	+0.10%	-0.83%	+15.20%	+24.57%

See all sector performances

Historical Quotes: ASM Group S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e85.4gEm9SXBGuHcYhDFMagS_PqLpqmHkGQs5sy5kI-nGvs.gXtlw3q0UK-DBGCHS4Ugvsjl1erW5A4YtYLu_uzEcojWMBSwZ6Z1qIMFew

Date	Price	Volume	Total
07:13:43	0.1415	5,000	116,990
07:13:37	0.1445	200	111,990
07:04:35	0.1410	2,973	111,790
07:04:35	0.1415	5,000	108,817
07:04:35	0.1415	2,777	103,817
07:04:35	0.1415	7,000	101,040
07:04:35	0.1415	12,000	94,040
07:04:35	0.1420	10,000	82,040
07:04:35	0.1420	5,000	72,040
07:04:35	0.1420	4,530	67,040