|
End-of-day quote
Taipei Exchange
2026-10-01
|
5-day change | 1st Jan Change | ||
| 117.00 TWD | +1.74% |
|
+5.41% | +20.00% |
Stock exchange
Taipei Exchange
3169 117.00 NT$
+1.74%
55.57M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3169 | 117.00TWD | +1.74% | 55.57M NT$ |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | NT$111.00 | NT$114.50 | NT$115.50 | NT$115.00 | NT$117.00 |
| Volume | 690,506 | 1,723,456 | 471,880 | 261,451 | 474,953 |
| Change | +3.74% | +3.15% | +0.87% | -0.43% | +1.74% |
| Opening | NT$107.50 | NT$113.00 | NT$114.00 | NT$116.00 | NT$115.00 |
| High | NT$114.00 | NT$121.00 | NT$118.50 | NT$117.00 | NT$119.50 |
| Low | NT$107.00 | NT$113.00 | NT$113.50 | NT$115.00 | NT$115.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +5.41% | ||
| Current month | +1.74% | ||
| 1 month | +16.42% | ||
| 3 months | +9.35% | ||
| 6 months | +30.58% | ||
| Current year | +20.00% | ||
| 1 year | +22.77% | ||
| 3 years | +2.18% | ||
| 5 years | -13.01% | ||
| 10 years | +327.18% |
Volumes
marketsDaily volume
474,953
Avg. Volume 20 sessions
323,862
Avg. Volume 20 sessions TWD
37,891,854
Avg. Volume 20 sessions USD
1,188,440.11
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
7,300,635,948
Market Cap (USD)
228,437,559
Net sales ()
929,566,000
Net sales (USD)
29,086,204
Free-Float
66.26%
Free-Float capitalization (TWD)
4,837,374,025
Free-Float capitalization (USD)
151,361,871
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
114.6
Moving average 20 days
106.2
Moving average 50 days
103.11
Moving average 100 days
106.68
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-8.82%
RSI 9 days
80.75
RSI 14 days
72.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +5.41% | +22.77% | +2.18% | 228M | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,515B | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,018B | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,676B | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,203B | |
| +0.65% | -2.15% | +275.42% | +498.84% | 999B | |
| +3.21% | -1.56% | +427.48% | +1,498.08% | 956B | |
| -0.19% | -5.80% | +233.89% | +237.55% | 632B | |
| -1.37% | -2.51% | - | - | 554B | |
| +0.93% | -4.57% | +94.40% | +446.23% | 309B | |
| Average | +0.08% | -2.02% | +185.80% | +591.15% | 1,386B | |
| Weighted average by Cap. | +0.07% | -0.59% | +133.69% | +579.06% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 113.5 |  | 119.5 |
| 1 month | 99.4 | | 121 |
| Current year | 88.5 | | 127.5 |
| 1 year | 83.8 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
