|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.00 TWD | -0.93% |
|
+1.92% | +8.72% |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | NT$104.00 | NT$107.50 | NT$107.00 | NT$107.00 | NT$106.00 |
| Volume | 241,152 | 201,853 | 86,355 | 247,046 | 196,692 |
| Change | -2.80% | +3.37% | -0.47% | 0.00% | -0.93% |
| Opening | NT$107.50 | NT$104.00 | NT$105.50 | NT$108.00 | NT$109.00 |
| High | NT$109.00 | NT$107.50 | NT$108.00 | NT$111.00 | NT$109.00 |
| Low | NT$103.50 | NT$102.50 | NT$105.00 | NT$106.50 | NT$104.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.92% | ||
| Current month | -0.93% | ||
| 1 month | -4.93% | ||
| 3 months | +18.70% | ||
| 6 months | +8.94% | ||
| Current year | +8.72% | ||
| 1 year | +29.43% | ||
| 3 years | -13.11% | ||
| 5 years | -41.92% | ||
| 10 years | +281.60% |
Volumes
marketsDaily volume
196,692
Avg. Volume 20 sessions
285,088
Avg. Volume 20 sessions TWD
30,219,328
Avg. Volume 20 sessions USD
940,576.58
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
6,768,566,297
Market Cap (USD)
210,671,626
Net sales ()
929,566,000
Net sales (USD)
28,932,742
Free-Float
66.28 %
Free-Float capitalization (TWD)
4,500,650,259
Free-Float capitalization (USD)
140,082,739
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
106.3
Moving average 20 days
108.13
Moving average 50 days
111.21
Moving average 100 days
104.03
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
-1.86%
RSI 9 days
43.59
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +1.92% | +29.43% | -13.11% | 211M | |
| +0.71% | -2.03% | +23.88% | +361.19% | 4,736B | |
| -0.81% | +2.95% | +124.88% | +331.86% | 1,990B | |
| -0.83% | -2.35% | +34.54% | +335.65% | 1,779B | |
| -6.06% | +120.10% | +713.68% | +1,834.09% | 1,083B | |
| -4.71% | -18.71% | +682.51% | +1,447.21% | 1,112B | |
| -6.51% | -11.15% | +282.87% | +356.05% | 900B | |
| -9.66% | -20.94% | +401.77% | +246.59% | 614B | |
| -6.77% | -15.27% | +104.54% | - | 344B | |
| -11.26% | -18.15% | +2,942.02% | - | 275B | |
| Average | -3.01% | -9.29% | +534.01% | +612.44% | 1,283B | |
| Weighted average by Cap. | -1.59% | -6.64% | +257.24% | +576.01% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 102.5 |  | 111 |
| 1 month | 102 | | 117 |
| Current year | 88.5 | | 127.5 |
| 1 year | 79.6 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +8.72% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
