|
End-of-day quote
Taipei Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 101.50 TWD | -0.98% |
|
0.00% | +4.10% |
Stock exchange
Taipei Exchange
3169 101.50 NT$
-0.98%
11.3M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3169 | 101.50TWD | -0.98% | 11.3M NT$ |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$103.00 | NT$102.00 | NT$101.00 | NT$102.50 | NT$101.50 |
| Volume | 103,442 | 99,884 | 54,622 | 133,907 | 111,284 |
| Change | +1.48% | -0.97% | -0.98% | +1.49% | -0.98% |
| Opening | NT$103.00 | NT$103.00 | NT$101.50 | NT$101.50 | NT$102.50 |
| High | NT$104.50 | NT$103.00 | NT$103.00 | NT$104.50 | NT$103.00 |
| Low | NT$102.50 | NT$100.50 | NT$101.00 | NT$101.50 | NT$101.50 |
Performance
| 1 day | -0.98% | ||
| Current month | -11.74% | ||
| 1 month | -5.14% | ||
| 3 months | -5.14% | ||
| 6 months | -12.50% | ||
| Current year | +4.10% | ||
| 1 year | +1.50% | ||
| 3 years | -16.80% | ||
| 5 years | -39.94% | ||
| 10 years | +279.83% |
Volumes
marketsDaily volume
111,284
Avg. Volume 20 sessions
190,762
Avg. Volume 20 sessions TWD
19,362,343
Avg. Volume 20 sessions USD
594,249.67
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,425,660,499
Market Cap (USD)
197,027,581
Net sales ()
929,566,000
Net sales (USD)
28,502,928
Free-Float
66.79%
Free-Float capitalization (TWD)
4,291,925,571
Free-Float capitalization (USD)
131,601,679
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
102
Moving average 20 days
108
Moving average 50 days
104.5
Moving average 100 days
105.36
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+3.80%
RSI 9 days
36.88
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | 0.00% | +1.50% | -16.80% | 197M | |
| -4.40% | -2.31% | +17.71% | +412.75% | 5,360B | |
| -1.45% | -2.25% | +63.36% | +328.96% | 1,896B | |
| -4.31% | -6.12% | -5.01% | +278.67% | 1,613B | |
| -6.26% | -8.03% | +331.55% | +1,174.16% | 1,034B | |
| -8.10% | -9.66% | +120.62% | +398.90% | 902B | |
| -5.49% | -3.09% | +154.00% | +869.10% | 672B | |
| -8.04% | -10.36% | +131.55% | +144.82% | 449B | |
| -3.10% | -8.92% | - | - | 404B | |
| -1.81% | +0.14% | +63.73% | +89.09% | 260B | |
| Average | -1.35% | -3.94% | +97.67% | +408.85% | 1,259B | |
| Weighted average by Cap. | -0.70% | -1.87% | +68.74% | +453.89% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100.5 |  | 104.5 |
| 1 month | 100.5 | | 121 |
| Current year | 88.5 | | 127.5 |
| 1 year | 83.8 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +4.10% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
